Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.93 MXN +0.03 (+0.17%)
Streaming Realtime Price Updated: 9:00 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.55 11.57 11.49 11.50 0 -0.05(-0.47%)
Apr 28, 2011 11.55 11.55 11.55 11.55 0 +0.02(+0.20%)
Apr 27, 2011 11.52 11.53 11.52 11.53 0 -0.05(-0.43%)
Apr 26, 2011 11.58 11.58 11.57 11.58 0 -0.03(-0.23%)
Apr 25, 2011 11.60 11.60 11.60 11.60 0 -0.00(-0.04%)
Apr 22, 2011 11.61 11.61 11.61 0 -0.01(-0.05%)
Apr 21, 2011 11.61 11.61 11.61 11.61 0 +0.01(+0.07%)
Apr 20, 2011 11.60 11.61 11.60 11.60 0 -0.06(-0.50%)
Apr 19, 2011 11.67 11.67 11.66 11.66 0 -0.09(-0.79%)
Apr 18, 2011 11.76 11.76 11.75 11.76 0 +0.09(+0.76%)
Apr 15, 2011 11.67 11.67 11.67 0 -0.05(-0.43%)
Apr 14, 2011 11.71 11.72 11.71 11.72 0 -0.06(-0.47%)
Apr 13, 2011 11.77 11.77 11.77 11.77 0 -0.06(-0.51%)
Apr 12, 2011 11.83 11.83 11.83 11.83 0 +0.06(+0.55%)
Apr 11, 2011 11.77 11.77 11.77 11.77 0 +0.04(+0.32%)
Apr 08, 2011 11.73 11.73 11.73 0 -0.04(-0.31%)
Apr 07, 2011 11.77 11.77 11.77 11.77 0 -0.04(-0.33%)
Apr 06, 2011 11.81 11.81 11.81 11.81 0 -0.01(-0.08%)
Apr 05, 2011 11.82 11.82 11.81 11.82 0 -0.03(-0.26%)
Apr 04, 2011 11.85 11.85 11.85 11.85 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.