Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 12.33 12.33 12.32 12.32 0 -0.20(-1.61%)
Aug 30, 2011 12.51 12.53 12.51 12.53 0 +0.06(+0.48%)
Aug 29, 2011 12.47 12.47 12.46 12.46 0 +0.01(+0.06%)
Aug 26, 2011 12.46 12.46 12.46 0 -0.06(-0.44%)
Aug 25, 2011 12.51 12.51 12.51 12.51 0 +0.03(+0.24%)
Aug 24, 2011 12.47 12.48 12.47 12.48 0 +0.16(+1.30%)
Aug 23, 2011 12.32 12.32 12.32 12.32 0 -0.04(-0.33%)
Aug 22, 2011 12.36 12.36 12.36 12.36 0 +0.06(+0.52%)
Aug 19, 2011 12.30 12.30 12.30 0 +0.03(+0.26%)
Aug 18, 2011 12.27 12.28 12.27 12.27 0 +0.10(+0.80%)
Aug 17, 2011 12.17 12.17 12.17 12.17 0 -0.08(-0.69%)
Aug 16, 2011 12.25 12.26 12.25 12.25 0 +0.02(+0.17%)
Aug 15, 2011 12.23 12.23 12.23 12.23 0 -0.08(-0.62%)
Aug 12, 2011 12.31 12.31 12.31 0 +0.02(+0.17%)
Aug 11, 2011 12.28 12.29 12.25 12.29 0 -0.25(-2.01%)
Aug 10, 2011 12.55 12.55 12.54 12.54 0 +0.50(+4.18%)
Aug 09, 2011 12.02 12.04 12.02 12.04 0 -0.29(-2.32%)
Aug 08, 2011 12.34 12.34 12.32 12.32 0 +0.33(+2.75%)
Aug 05, 2011 11.99 11.99 11.99 0 -0.06(-0.50%)
Aug 04, 2011 12.04 12.05 12.03 12.05 0 +0.24(+2.00%)
Aug 03, 2011 11.82 11.82 11.80 11.82 0 -0.02(-0.17%)
Aug 02, 2011 11.84 11.84 11.83 11.84 0 +0.11(+0.97%)
Aug 01, 2011 11.72 11.72 11.72 11.72 0 +0.09(+0.79%)
Jul 22, 2011 11.63 11.63 11.63 0 +0.04(+0.31%)
Jul 21, 2011 11.59 11.59 11.59 11.59 0 -0.06(-0.50%)
Jul 20, 2011 11.65 11.65 11.65 11.65 0 -0.01(-0.08%)
Jul 19, 2011 11.66 11.66 11.66 11.66 0 -0.06(-0.55%)
Jul 18, 2011 11.72 11.72 11.72 11.72 0 +0.00(+0.03%)
Jul 17, 2011 11.72 11.72 11.72 11.72 0 -0.02(-0.20%)
Jul 15, 2011 11.72 11.75 11.69 11.74 0 +0.03(+0.21%)
Jul 14, 2011 11.72 11.72 11.72 11.72 0 +0.03(+0.22%)
Jul 13, 2011 11.69 11.70 11.69 11.69 0 -0.11(-0.90%)
Jul 12, 2011 11.80 11.80 11.79 11.80 0 +0.05(+0.43%)
Jul 11, 2011 11.76 11.76 11.75 11.75 0 +0.13(+1.08%)
Jul 08, 2011 11.62 11.62 11.62 0 +0.04(+0.32%)
Jul 07, 2011 11.59 11.59 11.59 11.59 0 -0.03(-0.30%)
Jul 06, 2011 11.62 11.62 11.62 11.62 0 -0.02(-0.13%)
Jul 05, 2011 11.64 11.64 11.63 11.64 0 +0.05(+0.45%)
Jul 04, 2011 11.59 11.59 11.58 11.58 0 -0.02(-0.19%)
Jul 01, 2011 11.61 11.61 11.61 0 -0.12(-1.04%)
Jun 30, 2011 11.72 11.73 11.71 11.73 0 -0.03(-0.26%)
Jun 29, 2011 11.76 11.76 11.76 11.76 0 -0.06(-0.48%)
Jun 28, 2011 11.82 11.82 11.81 11.81 0 -0.08(-0.69%)
Jun 27, 2011 11.90 11.90 11.89 11.90 0 -0.00(-0.03%)
Jun 24, 2011 11.90 11.90 11.90 0 +0.04(+0.36%)
Jun 23, 2011 11.85 11.86 11.85 11.86 0 +0.06(+0.53%)
Jun 22, 2011 11.80 11.80 11.79 11.79 0 +0.01(+0.11%)
Jun 21, 2011 11.78 11.79 11.78 11.78 0 -0.08(-0.70%)
Jun 20, 2011 11.86 11.87 11.86 11.87 0 -0.04(-0.31%)
Jun 17, 2011 11.90 11.90 11.90 0 -0.04(-0.37%)
Jun 16, 2011 11.95 11.95 11.95 11.95 0 +0.03(+0.29%)
Jun 15, 2011 11.91 11.92 11.91 11.91 0 +0.12(+1.02%)
Jun 14, 2011 11.80 11.80 11.79 11.79 0 -0.07(-0.57%)
Jun 13, 2011 11.86 11.86 11.86 11.86 0 -0.05(-0.40%)
Jun 10, 2011 11.91 11.91 11.91 0 +0.13(+1.13%)
Jun 09, 2011 11.77 11.77 11.77 11.77 0 -0.07(-0.60%)
Jun 08, 2011 11.84 11.85 11.84 11.84 0 +0.08(+0.65%)
Jun 07, 2011 11.77 11.77 11.77 11.77 0 +0.02(+0.16%)
Jun 06, 2011 11.75 11.75 11.75 11.75 0 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.