Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.21 MXN +0.01 (+0.05%)
Streaming Realtime Price Updated: 12:08 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 17.99 18.02 18.01 18.01 1,862 +0.01(+0.07%)
Apr 28, 2023 18.04 18.11 17.97 17.99 126,706 -0.04(-0.25%)
Apr 27, 2023 18.04 18.04 18.03 18.04 4,771 -0.12(-0.66%)
Apr 26, 2023 18.15 18.17 18.15 18.16 6,235 +0.10(+0.55%)
Apr 25, 2023 18.07 18.08 18.06 18.06 4,744 +0.07(+0.40%)
Apr 24, 2023 17.98 18.00 17.98 17.99 3,194 -0.01(-0.07%)
Apr 23, 2023 18.00 18.01 17.99 18.00 1,542 +0.00(+0.02%)
Apr 21, 2023 18.00 18.04 17.98 18.00 114,394 -0.01(-0.03%)
Apr 20, 2023 18.00 18.01 18.00 18.00 4,531 -0.05(-0.30%)
Apr 19, 2023 18.05 18.07 18.05 18.06 14,219 +0.01(+0.04%)
Apr 18, 2023 18.05 18.06 18.05 18.05 3,576 +0.01(+0.07%)
Apr 17, 2023 18.02 18.04 18.03 18.04 2,203 +0.05(+0.30%)
Apr 16, 2023 18.00 17.98 17.95 17.98 1,505 -0.04(-0.20%)
Apr 14, 2023 18.01 18.12 18.00 18.02 99,133 -0.00(-0.03%)
Apr 13, 2023 18.01 18.03 18.00 18.02 3,862 -0.05(-0.29%)
Apr 12, 2023 18.07 18.09 18.06 18.08 3,925 -0.10(-0.55%)
Apr 11, 2023 18.18 18.20 18.17 18.18 3,887 +0.02(+0.08%)
Apr 10, 2023 18.17 18.18 18.15 18.16 3,792 +0.01(+0.07%)
Apr 09, 2023 18.12 18.15 18.12 18.15 369 +0.02(+0.12%)
Apr 07, 2023 18.25 18.27 18.10 18.13 48,753 -0.12(-0.65%)
Apr 06, 2023 18.25 18.25 18.24 18.25 2,357 -0.06(-0.34%)
Apr 05, 2023 18.31 18.32 18.30 18.31 2,184 +0.18(+1.01%)
Apr 04, 2023 18.14 18.15 18.13 18.13 2,347 +0.04(+0.20%)
Apr 03, 2023 18.06 18.10 18.06 18.09 5,219 +0.06(+0.33%)
Apr 02, 2023 18.03 18.05 18.03 18.03 2,936 +0.01(+0.05%)
Mar 31, 2023 18.09 18.12 17.99 18.02 102,844 -0.08(-0.42%)
Mar 30, 2023 18.09 18.11 18.09 18.10 2,238 +0.00(+0.01%)
Mar 29, 2023 18.09 18.10 18.09 18.09 2,830 -0.14(-0.77%)
Mar 28, 2023 18.23 18.24 18.22 18.24 3,353 -0.10(-0.57%)
Mar 27, 2023 18.34 18.35 18.34 18.34 2,714 -0.09(-0.50%)
Mar 26, 2023 18.42 18.44 18.41 18.43 2,053 +0.01(+0.05%)
Mar 24, 2023 18.58 18.80 18.42 18.42 114,467 -0.16(-0.85%)
Mar 23, 2023 18.58 18.59 18.58 18.58 3,060 -0.03(-0.18%)
Mar 22, 2023 18.61 18.62 18.62 18.62 3,146 -0.00(-0.02%)
Mar 21, 2023 18.60 18.62 18.61 18.62 2,246 -0.20(-1.04%)
Mar 20, 2023 18.82 18.82 18.81 18.82 2,572 -0.03(-0.17%)
Mar 19, 2023 18.83 18.85 18.84 18.85 1,791 -0.06(-0.32%)
Mar 17, 2023 18.72 18.99 18.64 18.91 129,848 +0.15(+0.81%)
Mar 16, 2023 18.72 18.76 18.75 18.76 3,743 -0.23(-1.20%)
Mar 15, 2023 18.99 18.98 18.99 504 +0.38(+2.02%)
Mar 14, 2023 18.60 18.61 18.60 18.61 3,186 -0.29(-1.54%)
Mar 13, 2023 18.91 18.90 18.88 18.90 2,846 +0.55(+2.97%)
Mar 12, 2023 18.43 18.40 18.35 18.35 5,736 -0.13(-0.73%)
Mar 10, 2023 18.36 18.59 18.27 18.49 148,992 +0.09(+0.52%)
Mar 09, 2023 18.36 18.40 18.34 18.39 2,182 +0.41(+2.31%)
Mar 08, 2023 17.98 17.99 17.98 17.98 1,429 -0.13(-0.73%)
Mar 07, 2023 18.11 18.12 18.11 18.11 2,883 +0.11(+0.59%)
Mar 06, 2023 18.00 18.01 18.00 18.01 1,173 +0.03(+0.18%)
Mar 05, 2023 17.97 17.98 17.97 17.97 330 +0.02(+0.08%)
Mar 03, 2023 18.12 18.12 17.95 17.96 99,422 -0.16(-0.89%)
Mar 02, 2023 18.12 18.12 18.12 18.12 1,792 -0.00(-0.00%)
Mar 01, 2023 18.10 18.12 18.12 18.12 1,559 -0.18(-1.00%)
Feb 28, 2023 18.30 18.31 18.30 18.30 2,249 -0.07(-0.39%)
Feb 27, 2023 18.37 18.38 18.37 18.37 1,307 -0.02(-0.10%)
Feb 26, 2023 18.40 18.40 18.39 18.39 519 -0.00(-0.01%)
Feb 24, 2023 18.37 18.50 18.35 18.39 97,869 +0.03(+0.14%)
Feb 23, 2023 18.37 18.38 18.37 18.37 2,045 +0.00(+0.02%)
Feb 22, 2023 18.37 18.36 18.37 488 -0.08(-0.45%)
Feb 21, 2023 18.45 18.46 18.45 18.45 3,104 +0.06(+0.32%)
Feb 20, 2023 18.39 18.39 18.38 18.39 1,251 +0.02(+0.10%)
Feb 19, 2023 18.39 18.38 18.37 18.37 251 +0.01(+0.04%)
Feb 17, 2023 18.53 18.67 18.33 18.36 96,905 -0.18(-0.99%)
Feb 16, 2023 18.53 18.55 18.53 18.55 1,136 -0.04(-0.22%)
Feb 15, 2023 18.58 18.59 18.58 18.59 1,905 +0.08(+0.42%)
Feb 14, 2023 18.52 18.51 18.51 18.51 1,995 -0.06(-0.31%)
Feb 13, 2023 18.57 18.57 18.57 18.57 1,252 -0.11(-0.57%)
Feb 12, 2023 18.69 18.68 18.67 18.67 757 +0.01(+0.07%)
Feb 10, 2023 18.78 18.83 18.64 18.66 96,414 -0.12(-0.65%)
Feb 09, 2023 18.78 18.79 18.78 18.78 2,523 -0.16(-0.86%)
Feb 08, 2023 18.94 18.95 18.94 18.95 1,542 +0.06(+0.31%)
Feb 07, 2023 18.88 18.89 18.88 18.89 2,585 -0.28(-1.48%)
Feb 06, 2023 19.16 19.17 19.17 19.17 1,120 +0.18(+0.96%)
Feb 05, 2023 18.95 18.99 18.95 18.99 360 +0.02(+0.10%)
Feb 03, 2023 18.66 18.99 18.64 18.97 89,073 +0.30(+1.60%)
Feb 02, 2023 18.66 18.67 18.66 18.67 1,368 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.