Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.55 11.57 11.49 11.50 0 -0.05(-0.47%)
Apr 28, 2011 11.55 11.55 11.55 11.55 0 +0.02(+0.20%)
Apr 27, 2011 11.52 11.53 11.52 11.53 0 -0.05(-0.43%)
Apr 26, 2011 11.58 11.58 11.57 11.58 0 -0.03(-0.23%)
Apr 25, 2011 11.60 11.60 11.60 11.60 0 -0.00(-0.04%)
Apr 22, 2011 11.61 11.61 11.61 0 -0.01(-0.05%)
Apr 21, 2011 11.61 11.61 11.61 11.61 0 +0.01(+0.07%)
Apr 20, 2011 11.60 11.61 11.60 11.60 0 -0.06(-0.50%)
Apr 19, 2011 11.67 11.67 11.66 11.66 0 -0.09(-0.79%)
Apr 18, 2011 11.76 11.76 11.75 11.76 0 +0.09(+0.76%)
Apr 15, 2011 11.67 11.67 11.67 0 -0.05(-0.43%)
Apr 14, 2011 11.71 11.72 11.71 11.72 0 -0.06(-0.47%)
Apr 13, 2011 11.77 11.77 11.77 11.77 0 -0.06(-0.51%)
Apr 12, 2011 11.83 11.83 11.83 11.83 0 +0.06(+0.55%)
Apr 11, 2011 11.77 11.77 11.77 11.77 0 +0.04(+0.32%)
Apr 08, 2011 11.73 11.73 11.73 0 -0.04(-0.31%)
Apr 07, 2011 11.77 11.77 11.77 11.77 0 -0.04(-0.33%)
Apr 06, 2011 11.81 11.81 11.81 11.81 0 -0.01(-0.08%)
Apr 05, 2011 11.82 11.82 11.81 11.82 0 -0.03(-0.26%)
Apr 04, 2011 11.85 11.85 11.85 11.85 0 +0.01(+0.09%)
Apr 01, 2011 11.84 11.84 11.84 0 -0.06(-0.47%)
Mar 31, 2011 11.90 11.90 11.89 11.89 0 -0.03(-0.25%)
Mar 30, 2011 11.93 11.93 11.92 11.92 0 -0.03(-0.27%)
Mar 29, 2011 11.96 11.96 11.95 11.96 0 -0.02(-0.15%)
Mar 28, 2011 11.97 11.97 11.97 11.97 0 -0.02(-0.20%)
Mar 25, 2011 12.00 12.00 12.00 0 +0.05(+0.40%)
Mar 24, 2011 11.94 11.95 11.94 11.95 0 -0.06(-0.50%)
Mar 23, 2011 12.02 12.02 12.01 12.01 0 +0.02(+0.20%)
Mar 22, 2011 11.99 11.99 11.98 11.99 0 +0.00(+0.01%)
Mar 21, 2011 11.99 11.99 11.98 11.99 0 -0.06(-0.50%)
Mar 18, 2011 12.05 12.05 12.05 0 -0.04(-0.34%)
Mar 17, 2011 12.09 12.09 12.08 12.09 0 -0.11(-0.89%)
Mar 16, 2011 12.19 12.23 12.19 12.19 0 +0.21(+1.75%)
Mar 15, 2011 11.99 11.99 11.98 11.98 0 +0.09(+0.76%)
Mar 14, 2011 11.90 11.90 11.89 11.89 0 -0.01(-0.11%)
Mar 11, 2011 11.91 11.91 11.91 0 -0.08(-0.68%)
Mar 10, 2011 11.98 11.99 11.98 11.99 0 +0.06(+0.47%)
Mar 09, 2011 11.93 11.93 11.93 11.93 0 -0.07(-0.57%)
Mar 08, 2011 12.00 12.00 12.00 12.00 0 -0.06(-0.46%)
Mar 07, 2011 12.06 12.06 12.05 12.06 0 +0.05(+0.41%)
Mar 04, 2011 12.01 12.01 12.01 0 +0.00(+0.01%)
Mar 03, 2011 12.00 12.01 12.00 12.00 0 -0.08(-0.70%)
Mar 02, 2011 12.09 12.11 12.09 12.09 0 -0.03(-0.28%)
Mar 01, 2011 12.13 12.13 12.12 12.12 0 +0.01(+0.08%)
Feb 28, 2011 12.11 12.12 12.11 12.11 0 -0.01(-0.05%)
Feb 25, 2011 12.12 12.12 12.12 0 -0.03(-0.24%)
Feb 24, 2011 12.14 12.15 12.14 12.15 0 -0.04(-0.30%)
Feb 23, 2011 12.19 12.19 12.18 12.18 0 +0.06(+0.53%)
Feb 22, 2011 12.12 12.12 12.12 12.12 0 +0.05(+0.40%)
Feb 21, 2011 12.07 12.07 12.07 12.07 0 +0.04(+0.36%)
Feb 18, 2011 12.03 12.03 12.03 0 +0.02(+0.19%)
Feb 17, 2011 12.01 12.01 12.00 12.01 0 -0.08(-0.69%)
Feb 16, 2011 12.09 12.09 12.09 0 -0.06(-0.49%)
Feb 15, 2011 12.15 12.15 12.15 0 +0.10(+0.86%)
Feb 14, 2011 12.04 12.04 12.04 0 -0.01(-0.05%)
Feb 11, 2011 12.05 12.05 12.05 0 -0.03(-0.23%)
Feb 10, 2011 12.08 12.08 12.08 0 -0.01(-0.05%)
Feb 09, 2011 12.09 12.09 12.09 0 +0.03(+0.27%)
Feb 08, 2011 12.05 12.05 12.05 0 +0.08(+0.66%)
Feb 07, 2011 11.97 11.97 11.97 0 -0.02(-0.18%)
Feb 04, 2011 11.99 11.99 11.99 0 -0.06(-0.46%)
Feb 03, 2011 12.05 12.05 12.05 0 +0.02(+0.17%)
Feb 02, 2011 12.03 12.03 12.03 0 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.