Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.69 11.69 11.69 11.69 0 -0.05(-0.41%)
May 23, 2011 11.74 11.74 11.73 11.73 0 +0.08(+0.73%)
May 20, 2011 11.65 11.65 11.65 0 +0.02(+0.19%)
May 19, 2011 11.63 11.63 11.62 11.63 0 -0.08(-0.67%)
May 18, 2011 11.70 11.71 11.70 11.71 0 -0.00(-0.03%)
May 17, 2011 11.71 11.71 11.71 11.71 0 -0.05(-0.42%)
May 16, 2011 11.77 11.77 11.76 11.76 0 +0.03(+0.26%)
May 13, 2011 11.73 11.73 11.73 0 +0.10(+0.85%)
May 12, 2011 11.63 11.63 11.63 11.63 0 -0.05(-0.42%)
May 11, 2011 11.65 11.68 11.64 11.68 0 +0.13(+1.13%)
May 10, 2011 11.55 11.55 11.55 11.55 0 -0.07(-0.60%)
May 09, 2011 11.62 11.62 11.62 11.62 0 -0.02(-0.17%)
May 06, 2011 11.64 11.64 11.64 0 -0.09(-0.78%)
May 05, 2011 11.73 11.73 11.73 11.73 0 +0.08(+0.70%)
May 04, 2011 11.64 11.65 11.64 11.65 0 +0.07(+0.64%)
May 03, 2011 11.57 11.57 11.56 11.57 0 +0.04(+0.39%)
May 02, 2011 11.53 11.53 11.53 11.53 0 +0.03(+0.28%)
Apr 29, 2011 11.55 11.57 11.49 11.50 0 -0.05(-0.47%)
Apr 28, 2011 11.55 11.55 11.55 11.55 0 +0.02(+0.20%)
Apr 27, 2011 11.52 11.53 11.52 11.53 0 -0.05(-0.43%)
Apr 26, 2011 11.58 11.58 11.57 11.58 0 -0.03(-0.23%)
Apr 25, 2011 11.60 11.60 11.60 11.60 0 -0.00(-0.04%)
Apr 22, 2011 11.61 11.61 11.61 0 -0.01(-0.05%)
Apr 21, 2011 11.61 11.61 11.61 11.61 0 +0.01(+0.07%)
Apr 20, 2011 11.60 11.61 11.60 11.60 0 -0.06(-0.50%)
Apr 19, 2011 11.67 11.67 11.66 11.66 0 -0.09(-0.79%)
Apr 18, 2011 11.76 11.76 11.75 11.76 0 +0.09(+0.76%)
Apr 15, 2011 11.67 11.67 11.67 0 -0.05(-0.43%)
Apr 14, 2011 11.71 11.72 11.71 11.72 0 -0.06(-0.47%)
Apr 13, 2011 11.77 11.77 11.77 11.77 0 -0.06(-0.51%)
Apr 12, 2011 11.83 11.83 11.83 11.83 0 +0.06(+0.55%)
Apr 11, 2011 11.77 11.77 11.77 11.77 0 +0.04(+0.32%)
Apr 08, 2011 11.73 11.73 11.73 0 -0.04(-0.31%)
Apr 07, 2011 11.77 11.77 11.77 11.77 0 -0.04(-0.33%)
Apr 06, 2011 11.81 11.81 11.81 11.81 0 -0.01(-0.08%)
Apr 05, 2011 11.82 11.82 11.81 11.82 0 -0.03(-0.26%)
Apr 04, 2011 11.85 11.85 11.85 11.85 0 +0.01(+0.09%)
Apr 01, 2011 11.84 11.84 11.84 0 -0.06(-0.47%)
Mar 31, 2011 11.90 11.90 11.89 11.89 0 -0.03(-0.25%)
Mar 30, 2011 11.93 11.93 11.92 11.92 0 -0.03(-0.27%)
Mar 29, 2011 11.96 11.96 11.95 11.96 0 -0.02(-0.15%)
Mar 28, 2011 11.97 11.97 11.97 11.97 0 -0.02(-0.20%)
Mar 25, 2011 12.00 12.00 12.00 0 +0.05(+0.40%)
Mar 24, 2011 11.94 11.95 11.94 11.95 0 -0.06(-0.50%)
Mar 23, 2011 12.02 12.02 12.01 12.01 0 +0.02(+0.20%)
Mar 22, 2011 11.99 11.99 11.98 11.99 0 +0.00(+0.01%)
Mar 21, 2011 11.99 11.99 11.98 11.99 0 -0.06(-0.50%)
Mar 18, 2011 12.05 12.05 12.05 0 -0.04(-0.34%)
Mar 17, 2011 12.09 12.09 12.08 12.09 0 -0.11(-0.89%)
Mar 16, 2011 12.19 12.23 12.19 12.19 0 +0.21(+1.75%)
Mar 15, 2011 11.99 11.99 11.98 11.98 0 +0.09(+0.76%)
Mar 14, 2011 11.90 11.90 11.89 11.89 0 -0.01(-0.11%)
Mar 11, 2011 11.91 11.91 11.91 0 -0.08(-0.68%)
Mar 10, 2011 11.98 11.99 11.98 11.99 0 +0.06(+0.47%)
Mar 09, 2011 11.93 11.93 11.93 11.93 0 -0.07(-0.57%)
Mar 08, 2011 12.00 12.00 12.00 12.00 0 -0.06(-0.46%)
Mar 07, 2011 12.06 12.06 12.05 12.06 0 +0.05(+0.41%)
Mar 04, 2011 12.01 12.01 12.01 0 +0.00(+0.01%)
Mar 03, 2011 12.00 12.01 12.00 12.00 0 -0.08(-0.70%)
Mar 02, 2011 12.09 12.11 12.09 12.09 0 -0.03(-0.28%)
Mar 01, 2011 12.13 12.13 12.12 12.12 0 +0.01(+0.08%)
Feb 28, 2011 12.11 12.12 12.11 12.11 0 -0.01(-0.05%)
Feb 25, 2011 12.12 12.12 12.12 0 -0.03(-0.24%)
Feb 24, 2011 12.14 12.15 12.14 12.15 0 -0.04(-0.30%)
Feb 23, 2011 12.19 12.19 12.18 12.18 0 +0.06(+0.53%)
Feb 22, 2011 12.12 12.12 12.12 12.12 0 +0.05(+0.40%)
Feb 21, 2011 12.07 12.07 12.07 12.07 0 +0.04(+0.36%)
Feb 18, 2011 12.03 12.03 12.03 0 +0.02(+0.19%)
Feb 17, 2011 12.01 12.01 12.00 12.01 0 -0.08(-0.69%)
Feb 16, 2011 12.09 12.09 12.09 0 -0.06(-0.49%)
Feb 15, 2011 12.15 12.15 12.15 0 +0.10(+0.86%)
Feb 14, 2011 12.04 12.04 12.04 0 -0.01(-0.05%)
Feb 11, 2011 12.05 12.05 12.05 0 -0.03(-0.23%)
Feb 10, 2011 12.08 12.08 12.08 0 -0.01(-0.05%)
Feb 09, 2011 12.09 12.09 12.09 0 +0.03(+0.27%)
Feb 08, 2011 12.05 12.05 12.05 0 +0.08(+0.66%)
Feb 07, 2011 11.97 11.97 11.97 0 -0.02(-0.18%)
Feb 04, 2011 11.99 11.99 11.99 0 -0.06(-0.46%)
Feb 03, 2011 12.05 12.05 12.05 0 +0.02(+0.17%)
Feb 02, 2011 12.03 12.03 12.03 0 +0.03(+0.27%)
Feb 01, 2011 12.00 12.00 12.00 0 -0.16(-1.30%)
Jan 31, 2011 12.15 12.15 12.15 12.15 0 +0.01(+0.10%)
Jan 28, 2011 12.14 12.14 12.14 0 +0.11(+0.93%)
Jan 27, 2011 12.03 12.03 12.03 0 +0.00(+0.04%)
Jan 26, 2011 12.03 12.03 12.03 0 -0.06(-0.50%)
Jan 25, 2011 12.09 12.09 12.09 0 +0.04(+0.34%)
Jan 24, 2011 12.04 12.04 12.04 0 -0.03(-0.25%)
Jan 21, 2011 12.07 12.07 12.07 0 +0.02(+0.19%)
Jan 20, 2011 12.05 12.05 12.05 0 -0.02(-0.16%)
Jan 19, 2011 12.07 12.07 12.07 0 +0.03(+0.21%)
Jan 18, 2011 12.04 12.04 12.04 0 +0.01(+0.04%)
Jan 17, 2011 12.04 12.04 12.04 0 -0.05(-0.41%)
Jan 14, 2011 12.09 12.09 12.09 0 +0.00(+0.03%)
Jan 13, 2011 12.09 12.09 12.09 0 +0.03(+0.22%)
Jan 12, 2011 12.06 12.06 12.06 0 -0.12(-0.99%)
Jan 11, 2011 12.18 12.18 12.18 0 -0.06(-0.51%)
Jan 10, 2011 12.24 12.24 12.24 0 -0.00(-0.03%)
Jan 07, 2011 12.25 12.25 12.25 0 +0.01(+0.07%)
Jan 06, 2011 12.24 12.24 12.24 0 +0.03(+0.25%)
Jan 05, 2011 12.21 12.21 12.21 0 -0.04(-0.29%)
Jan 04, 2011 12.24 12.24 12.24 0 -0.01(-0.08%)
Jan 03, 2011 12.25 12.25 12.25 0 -0.09(-0.76%)
Dec 31, 2010 12.39 12.39 12.34 12.35 0 -0.04(-0.29%)
Dec 30, 2010 12.38 12.38 12.38 0 +0.01(+0.11%)
Dec 29, 2010 12.37 12.37 12.37 0 -0.03(-0.24%)
Dec 28, 2010 12.40 12.40 12.40 0 +0.03(+0.24%)
Dec 27, 2010 12.37 12.37 12.37 0 +0.02(+0.20%)
Dec 24, 2010 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 23, 2010 12.35 12.35 12.35 0 +0.02(+0.15%)
Dec 22, 2010 12.33 12.33 12.33 0 -0.06(-0.51%)
Dec 21, 2010 12.39 12.39 12.39 0 -0.02(-0.19%)
Dec 20, 2010 12.41 12.41 12.41 0 -0.02(-0.13%)
Dec 17, 2010 12.40 12.46 12.38 12.43 0 +0.01(+0.07%)
Dec 16, 2010 12.42 12.42 12.42 0 +0.02(+0.19%)
Dec 15, 2010 12.40 12.40 12.40 0 +0.01(+0.06%)
Dec 14, 2010 12.39 12.39 12.39 0 -0.02(-0.16%)
Dec 13, 2010 12.41 12.41 12.39 12.41 0 -0.04(-0.36%)
Dec 10, 2010 12.47 12.48 12.44 12.46 0 -0.04(-0.28%)
Dec 09, 2010 12.49 12.49 12.49 0 +0.04(+0.32%)
Dec 08, 2010 12.45 12.45 12.45 0 +0.02(+0.19%)
Dec 07, 2010 12.43 12.43 12.43 0 +0.04(+0.30%)
Dec 06, 2010 12.39 12.39 12.39 0 +0.03(+0.23%)
Dec 03, 2010 12.34 12.47 12.31 12.36 0 +0.01(+0.11%)
Dec 02, 2010 12.35 12.35 12.35 0 -0.03(-0.23%)
Dec 01, 2010 12.38 12.38 12.38 12.38 0 -0.08(-0.65%)
Nov 30, 2010 12.46 12.46 12.46 0 -0.11(-0.86%)
Nov 29, 2010 12.56 12.56 12.56 12.56 0 +0.07(+0.55%)
Nov 26, 2010 12.42 12.52 12.42 12.49 0 +0.12(+0.99%)
Nov 25, 2010 12.37 12.37 12.37 12.37 0 -0.03(-0.27%)
Nov 24, 2010 12.40 12.40 12.40 0 -0.05(-0.43%)
Nov 23, 2010 12.46 12.46 12.46 12.46 0 +0.17(+1.38%)
Nov 22, 2010 12.29 12.29 12.29 12.29 0 -0.01(-0.09%)
Nov 19, 2010 12.28 12.32 12.26 12.30 0 +0.00(+0.01%)
Nov 18, 2010 12.30 12.30 12.30 12.30 0 -0.08(-0.67%)
Nov 17, 2010 12.38 12.38 12.38 0 -0.09(-0.70%)
Nov 16, 2010 12.47 12.47 12.47 12.47 0 +0.18(+1.50%)
Nov 15, 2010 12.29 12.29 12.29 0 -0.05(-0.42%)
Nov 12, 2010 12.31 12.35 12.23 12.34 0 +0.07(+0.60%)
Nov 11, 2010 12.26 12.26 12.26 12.26 0 +0.00(+0.01%)
Nov 10, 2010 12.26 12.26 12.26 0 +0.07(+0.59%)
Nov 09, 2010 12.19 12.19 12.19 0 -0.06(-0.49%)
Nov 08, 2010 12.25 12.25 12.25 0 +0.02(+0.16%)
Nov 07, 2010 12.23 12.23 12.23 12.23 0 +0.03(+0.25%)
Nov 05, 2010 12.24 12.30 12.17 12.20 0 -0.05(-0.42%)
Nov 04, 2010 12.25 12.25 12.25 0 -0.06(-0.45%)
Nov 03, 2010 12.31 12.31 12.31 0 +0.00(+0.02%)
Nov 02, 2010 12.30 12.30 12.30 0 -0.04(-0.34%)
Nov 01, 2010 12.35 12.35 12.35 0 +0.00(+0.02%)
Oct 29, 2010 12.34 12.34 12.34 0 -0.06(-0.48%)
Oct 28, 2010 12.40 12.40 12.40 0 -0.07(-0.54%)
Oct 27, 2010 12.47 12.47 12.47 0 +0.12(+0.99%)
Oct 25, 2010 12.35 12.35 12.35 0 -0.06(-0.45%)
Oct 22, 2010 12.40 12.40 12.40 0 +0.02(+0.13%)
Oct 21, 2010 12.39 12.39 12.39 0 -0.02(-0.12%)
Oct 20, 2010 12.40 12.40 12.40 0 -0.06(-0.49%)
Oct 19, 2010 12.46 12.46 12.46 0 +0.06(+0.46%)
Oct 18, 2010 12.41 12.41 12.41 0 -0.02(-0.16%)
Oct 15, 2010 12.43 12.43 12.43 0 +0.01(+0.08%)
Oct 14, 2010 12.42 12.42 12.42 0 +0.05(+0.40%)
Oct 13, 2010 12.37 12.37 12.37 0 -0.06(-0.50%)
Oct 12, 2010 12.43 12.43 12.43 0 +0.01(+0.08%)
Oct 11, 2010 12.42 12.42 12.42 0 +0.01(+0.06%)
Oct 08, 2010 12.41 12.41 12.41 0 -0.15(-1.22%)
Oct 07, 2010 12.57 12.57 12.57 0 +0.07(+0.58%)
Oct 06, 2010 12.49 12.49 12.49 0 +0.01(+0.10%)
Oct 05, 2010 12.48 12.48 12.48 0 -0.08(-0.67%)
Oct 04, 2010 12.56 12.56 12.56 0 +0.02(+0.16%)
Oct 01, 2010 12.54 12.54 12.54 0 -0.08(-0.66%)
Sep 30, 2010 12.63 12.63 12.63 0 +0.14(+1.10%)
Sep 29, 2010 12.49 12.49 12.49 0 -0.00(-0.03%)
Sep 28, 2010 12.49 12.49 12.49 0 -0.02(-0.12%)
Sep 27, 2010 12.51 12.51 12.51 0 -0.04(-0.33%)
Sep 24, 2010 12.55 12.55 12.55 0 -0.14(-1.09%)
Sep 23, 2010 12.69 12.69 12.69 12.69 0 -0.01(-0.07%)
Sep 22, 2010 12.70 12.70 12.70 0 -0.06(-0.50%)
Sep 21, 2010 12.76 12.76 12.76 0 -0.01(-0.07%)
Sep 20, 2010 12.77 12.77 12.77 0 -0.04(-0.29%)
Sep 17, 2010 12.81 12.81 12.81 0 +0.03(+0.23%)
Sep 15, 2010 12.78 12.78 12.78 0 -0.04(-0.31%)
Sep 14, 2010 12.82 12.82 12.82 0 -0.07(-0.53%)
Sep 13, 2010 12.89 12.89 12.89 0 -0.04(-0.31%)
Sep 10, 2010 12.93 12.93 12.93 0 -0.05(-0.39%)
Sep 09, 2010 12.98 12.98 12.98 0 -0.04(-0.27%)
Sep 08, 2010 13.02 13.02 13.02 0 -0.05(-0.35%)
Sep 07, 2010 13.06 13.06 13.06 0 +0.12(+0.90%)
Sep 06, 2010 12.94 12.94 12.94 0 -0.00(-0.01%)
Sep 03, 2010 12.95 12.95 12.95 0 -0.12(-0.88%)
Sep 02, 2010 13.06 13.06 13.06 0 +0.02(+0.12%)
Sep 01, 2010 13.04 13.04 13.04 0 -0.21(-1.55%)
Aug 31, 2010 13.25 13.25 13.25 0 +0.11(+0.80%)
Aug 30, 2010 13.14 13.14 13.14 0 +0.14(+1.08%)
Aug 27, 2010 13.01 13.01 13.01 0 +0.03(+0.22%)
Aug 26, 2010 12.98 12.98 12.98 0 -0.06(-0.43%)
Aug 25, 2010 13.03 13.03 13.03 0 +0.03(+0.25%)
Aug 24, 2010 13.00 13.00 13.00 13.00 0 +0.12(+0.96%)
Aug 23, 2010 12.88 12.88 12.88 0 +0.10(+0.81%)
Aug 20, 2010 12.69 12.79 12.69 12.77 0 +0.04(+0.32%)
Aug 19, 2010 12.73 12.73 12.73 0 +0.12(+0.97%)
Aug 18, 2010 12.61 12.61 12.61 0 +0.01(+0.08%)
Aug 17, 2010 12.60 12.60 12.60 0 -0.06(-0.47%)
Aug 16, 2010 12.66 12.66 12.66 0 -0.06(-0.50%)
Aug 13, 2010 12.72 12.72 12.72 0 +0.01(+0.06%)
Aug 12, 2010 12.72 12.72 12.72 0 -0.02(-0.19%)
Aug 11, 2010 12.74 12.74 12.74 0 +0.05(+0.40%)
Aug 10, 2010 12.69 12.69 12.69 0 +0.06(+0.45%)
Aug 09, 2010 12.63 12.63 12.63 0 -0.03(-0.27%)
Aug 06, 2010 12.67 12.67 12.67 0 +0.10(+0.77%)
Aug 05, 2010 12.57 12.57 12.57 0 +0.01(+0.08%)
Aug 04, 2010 12.56 12.56 12.56 12.56 0 -0.03(-0.24%)
Aug 03, 2010 12.59 12.59 12.59 0 +0.01(+0.09%)
Aug 02, 2010 12.58 12.58 12.58 0 -0.06(-0.51%)
Jul 30, 2010 12.64 12.64 12.64 0 -0.08(-0.66%)
Jul 29, 2010 12.73 12.73 12.73 0 +0.06(+0.44%)
Jul 28, 2010 12.67 12.67 12.67 0 +0.02(+0.14%)
Jul 27, 2010 12.65 12.65 12.65 0 -0.04(-0.35%)
Jul 26, 2010 12.70 12.70 12.70 0 -0.07(-0.56%)
Jul 23, 2010 12.77 12.77 12.77 0 +0.01(+0.09%)
Jul 22, 2010 12.76 12.76 12.76 0 -0.02(-0.19%)
Jul 21, 2010 12.78 12.78 12.78 0 -0.07(-0.51%)
Jul 20, 2010 12.85 12.85 12.85 0 -0.05(-0.36%)
Jul 19, 2010 12.89 12.89 12.89 0 -0.04(-0.28%)
Jul 16, 2010 12.93 12.93 12.93 0 +0.12(+0.93%)
Jul 15, 2010 12.81 12.81 12.81 0 +0.07(+0.58%)
Jul 14, 2010 12.74 12.74 12.74 12.74 0 +0.04(+0.28%)
Jul 13, 2010 12.70 12.70 12.70 0 -0.11(-0.86%)
Jul 12, 2010 12.81 12.81 12.81 0 +0.03(+0.24%)
Jul 09, 2010 12.77 12.81 12.76 12.78 0 -0.06(-0.44%)
Jul 08, 2010 12.84 12.84 12.84 0 -0.06(-0.46%)
Jul 07, 2010 12.90 12.90 12.90 0 -0.04(-0.29%)
Jul 06, 2010 12.94 12.94 12.94 0 -0.15(-1.15%)
Jul 02, 2010 13.01 13.13 13.00 13.09 0 +0.05(+0.36%)
Jul 01, 2010 13.04 13.04 13.04 0 +0.21(+1.61%)
Jun 30, 2010 12.83 12.83 12.83 0 -0.01(-0.06%)
Jun 29, 2010 12.84 12.84 12.84 0 +0.17(+1.34%)
Jun 25, 2010 12.67 12.67 12.67 0 +0.00(+0.01%)
Jun 24, 2010 12.67 12.67 12.67 0 -0.00(-0.01%)
Jun 23, 2010 12.67 12.67 12.67 0 +0.15(+1.21%)
Jun 22, 2010 12.52 12.52 12.52 0 -0.04(-0.30%)
Jun 21, 2010 12.56 12.56 12.56 0 +0.01(+0.10%)
Jun 18, 2010 12.54 12.54 12.54 0 -0.04(-0.32%)
Jun 17, 2010 12.59 12.59 12.59 0 -0.00(-0.04%)
Jun 16, 2010 12.59 12.59 12.59 0 +0.02(+0.14%)
Jun 15, 2010 12.57 12.57 12.57 0 -0.06(-0.51%)
Jun 14, 2010 12.64 12.64 12.64 0 -0.04(-0.32%)
Jun 11, 2010 12.68 12.68 12.68 0 -0.06(-0.46%)
Jun 10, 2010 12.74 12.74 12.74 0 -0.11(-0.88%)
Jun 09, 2010 12.85 12.85 12.85 12.85 0 -0.10(-0.77%)
Jun 08, 2010 12.95 12.95 12.95 0 +0.06(+0.45%)
Jun 07, 2010 12.89 12.89 12.89 0 +0.01(+0.07%)
Jun 04, 2010 12.88 12.88 12.88 0 +0.13(+0.99%)
Jun 03, 2010 12.76 12.76 12.76 0 -0.09(-0.66%)
Jun 02, 2010 12.84 12.84 12.84 0 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.