Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.70 MXN +0.01 (+0.08%)

Streaming Realtime Price Updated: 4:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.24	11.24	11.24	11.24	0	+0.04(+0.33%)
Dec 30, 2003	11.20	11.20	11.20	11.20	0	-0.04(-0.32%)
Dec 29, 2003	11.24	11.24	11.24	11.24	0	-0.04(-0.34%)
Dec 24, 2003	11.27	11.27	11.27	11.27	0	+0.00(+0.04%)
Dec 23, 2003	11.27	11.27	11.27	11.27	0	-0.02(-0.14%)
Dec 22, 2003	11.29	11.29	11.29	11.29	0	+0.06(+0.50%)
Dec 19, 2003	11.23	11.23	11.23	11.23	0	+0.01(+0.09%)
Dec 18, 2003	11.22	11.22	11.22	11.22	0	-0.05(-0.43%)
Dec 17, 2003	11.27	11.27	11.27	11.27	0	-0.04(-0.34%)
Dec 16, 2003	11.31	11.31	11.31	11.31	0	+0.03(+0.29%)
Dec 15, 2003	11.27	11.27	11.27	11.27	0	+0.09(+0.76%)
Dec 11, 2003	11.19	11.19	11.19	11.19	0	+0.02(+0.22%)
Dec 09, 2003	11.16	11.16	11.16	11.16	0	-0.08(-0.67%)
Dec 08, 2003	11.24	11.24	11.24	11.24	0	-0.16(-1.40%)
Dec 05, 2003	11.20	11.20	11.20	11.40	0	+0.18(+1.57%)
Dec 04, 2003	11.22	11.22	11.22	11.22	0	-0.03(-0.24%)
Dec 03, 2003	11.25	11.25	11.25	11.25	0	-0.10(-0.91%)
Dec 02, 2003	11.35	11.35	11.35	11.35	0	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.