Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS +0.016 (+0.43%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.752 3.764 3.744 3.747 0 -0.01(-0.22%)
Sep 29, 2016 3.750 3.761 3.745 3.755 0 +0.00(+0.08%)
Sep 28, 2016 3.747 3.768 3.747 3.752 0 +0.01(+0.14%)
Sep 27, 2016 3.747 3.756 3.740 3.747 0 -0.00(-0.06%)
Sep 26, 2016 3.747 3.749 3.747 3.749 0 -0.01(-0.37%)
Sep 25, 2016 3.763 3.763 3.763 3.763 0 +0.00(+0.04%)
Sep 23, 2016 3.761 3.761 3.761 0 +0.00(+0.00%)
Sep 22, 2016 3.761 3.761 3.761 3.761 0 -0.00(-0.09%)
Sep 21, 2016 3.764 3.764 3.764 3.764 0 -0.01(-0.30%)
Sep 20, 2016 3.775 3.776 3.775 3.776 0 +0.00(+0.04%)
Sep 19, 2016 3.774 3.775 3.774 3.774 0 -0.01(-0.16%)
Sep 18, 2016 3.778 3.781 3.778 3.780 0 +0.00(+0.10%)
Sep 16, 2016 3.777 3.777 3.777 0 +0.01(+0.14%)
Sep 15, 2016 3.770 3.772 3.770 3.772 0 -0.01(-0.34%)
Sep 14, 2016 3.786 3.786 3.784 3.784 0 -0.00(-0.05%)
Sep 13, 2016 3.787 3.787 3.786 3.786 0 +0.02(+0.51%)
Sep 12, 2016 3.767 3.767 3.767 3.767 0 +0.00(+0.10%)
Sep 11, 2016 3.763 3.764 3.763 3.764 0 +0.01(+0.14%)
Sep 09, 2016 3.758 3.758 3.758 0 +0.00(+0.03%)
Sep 08, 2016 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Sep 07, 2016 3.759 3.759 3.757 3.757 0 +0.00(+0.04%)
Sep 06, 2016 3.756 3.756 3.756 3.756 0 -0.01(-0.29%)
Sep 05, 2016 3.767 3.767 3.767 3.767 0 +0.01(+0.15%)
Sep 04, 2016 3.761 3.761 3.761 3.761 0 +0.00(+0.05%)
Sep 02, 2016 3.759 3.759 3.759 0 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.