Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.833 3.846 3.826 3.832 0 -0.00(-0.01%)
Nov 29, 2016 3.840 3.849 3.829 3.833 0 -0.01(-0.23%)
Nov 28, 2016 3.871 3.871 3.840 3.841 0 -0.03(-0.82%)
Nov 25, 2016 3.870 3.878 3.865 3.873 0 +0.00(+0.02%)
Nov 24, 2016 3.865 3.881 3.865 3.872 0 +0.01(+0.18%)
Nov 23, 2016 3.865 3.865 3.865 0 +0.01(+0.13%)
Nov 22, 2016 3.860 3.860 3.860 0 -0.01(-0.18%)
Nov 21, 2016 3.880 3.885 3.863 3.867 0 -0.02(-0.51%)
Nov 18, 2016 3.867 3.888 3.864 3.887 0 +0.02(+0.48%)
Nov 17, 2016 3.868 3.868 3.868 0 +0.02(+0.42%)
Nov 16, 2016 3.842 3.870 3.812 3.852 0 +0.01(+0.29%)
Nov 15, 2016 3.849 3.852 3.836 3.841 0 -0.01(-0.24%)
Nov 14, 2016 3.840 3.882 3.833 3.850 0 +0.01(+0.38%)
Nov 11, 2016 3.836 3.836 3.836 0 -0.00(-0.08%)
Nov 10, 2016 3.838 3.838 3.838 0 +0.02(+0.49%)
Nov 09, 2016 3.820 3.820 3.820 0 +0.01(+0.39%)
Nov 08, 2016 3.805 3.805 3.805 0 -0.01(-0.16%)
Nov 07, 2016 3.811 3.811 3.811 0 +0.02(+0.58%)
Nov 04, 2016 3.789 3.789 3.789 0 -0.02(-0.59%)
Nov 03, 2016 3.811 3.811 3.811 0 -0.00(-0.04%)
Nov 02, 2016 3.813 3.813 3.813 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.