Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.024 (-0.64%)
Streaming Realtime Price Updated: 11:02 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.923 3.946 3.886 3.931 0 +0.00(+0.04%)
Jun 29, 2009 3.966 3.970 3.921 3.929 0 -0.03(-0.73%)
Jun 26, 2009 3.958 3.958 3.958 0 -0.00(-0.04%)
Jun 25, 2009 3.960 3.960 3.960 0 +0.01(+0.26%)
Jun 24, 2009 3.961 3.961 3.913 3.950 0 +0.01(+0.36%)
Jun 23, 2009 3.986 3.991 3.926 3.936 0 -0.05(-1.19%)
Jun 22, 2009 3.956 3.989 3.942 3.983 0 +0.04(+0.96%)
Jun 19, 2009 3.959 3.978 3.933 3.945 0 -0.01(-0.36%)
Jun 18, 2009 3.959 3.959 3.959 3.959 0 -0.01(-0.26%)
Jun 17, 2009 3.954 3.983 3.926 3.970 0 +0.02(+0.38%)
Jun 16, 2009 3.954 3.954 3.954 3.954 0 -0.02(-0.39%)
Jun 15, 2009 3.970 3.970 3.970 3.970 0 +0.03(+0.68%)
Jun 14, 2009 3.943 3.943 3.943 3.943 0 +0.01(+0.36%)
Jun 12, 2009 3.905 3.946 3.885 3.929 0 +0.02(+0.43%)
Jun 11, 2009 3.905 3.912 3.905 3.912 0 -0.02(-0.51%)
Jun 10, 2009 3.932 3.932 3.932 3.932 0 -0.00(-0.02%)
Jun 09, 2009 3.933 3.933 3.933 0 -0.05(-1.32%)
Jun 08, 2009 3.985 3.985 3.985 3.985 0 +0.02(+0.45%)
Jun 05, 2009 3.934 3.988 3.904 3.967 0 +0.03(+0.69%)
Jun 04, 2009 3.940 3.940 3.940 0 -0.02(-0.62%)
Jun 03, 2009 3.962 3.970 3.957 3.965 0 +0.06(+1.64%)
Jun 02, 2009 3.890 3.911 3.880 3.901 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.