Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.705 ILS -0.002 (-0.05%)
Streaming Realtime Price Updated: 4:02 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.075 4.075 4.075 0 +0.03(+0.62%)
Jan 29, 2009 4.050 4.060 4.040 4.050 0 +0.05(+1.20%)
Jan 28, 2009 4.002 4.002 4.002 0 +0.00(+0.13%)
Jan 27, 2009 3.997 3.997 3.997 0 +0.03(+0.81%)
Jan 26, 2009 3.965 3.965 3.965 0 -0.01(-0.30%)
Jan 23, 2009 3.977 3.977 3.977 0 +0.04(+0.99%)
Jan 22, 2009 3.938 3.938 3.938 0 +0.06(+1.49%)
Jan 21, 2009 3.880 3.880 3.880 0 -0.02(-0.50%)
Jan 20, 2009 3.900 3.900 3.900 0 +0.02(+0.60%)
Jan 19, 2009 3.876 3.886 3.866 3.876 0 +0.04(+1.08%)
Jan 16, 2009 3.835 3.835 3.835 0 -0.05(-1.18%)
Jan 15, 2009 3.881 3.881 3.881 0 +0.00(+0.11%)
Jan 14, 2009 3.877 3.877 3.877 0 +0.00(+0.06%)
Jan 13, 2009 3.874 3.874 3.874 0 -0.03(-0.87%)
Jan 12, 2009 3.908 3.908 3.908 0 +0.03(+0.73%)
Jan 09, 2009 3.880 3.880 3.880 0 +0.00(+0.01%)
Jan 08, 2009 3.879 3.879 3.879 0 +0.02(+0.48%)
Jan 07, 2009 3.861 3.870 3.850 3.861 0 -0.01(-0.25%)
Jan 06, 2009 3.870 3.870 3.870 0 +0.03(+0.90%)
Jan 05, 2009 3.836 3.836 3.836 0 +0.05(+1.32%)
Jan 02, 2009 3.785 3.785 3.785 0 +0.06(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.