Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS +0.016 (+0.43%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.738 3.738 3.738 0 -0.02(-0.51%)
Apr 28, 2016 3.757 3.758 3.757 3.757 0 +0.00(+0.04%)
Apr 27, 2016 3.755 3.756 3.755 3.756 0 -0.00(-0.08%)
Apr 26, 2016 3.760 3.760 3.759 3.759 0 -0.00(-0.04%)
Apr 25, 2016 3.761 3.761 3.761 3.761 0 -0.01(-0.31%)
Apr 24, 2016 3.773 3.773 3.768 3.772 0 +0.00(+0.13%)
Apr 22, 2016 3.768 3.768 3.768 0 -0.01(-0.17%)
Apr 21, 2016 3.775 3.775 3.774 3.774 0 +0.01(+0.14%)
Apr 20, 2016 3.768 3.769 3.768 3.769 0 +0.01(+0.15%)
Apr 19, 2016 3.762 3.763 3.762 3.763 0 -0.01(-0.31%)
Apr 18, 2016 3.775 3.775 3.772 3.775 0 -0.00(-0.01%)
Apr 17, 2016 3.772 3.775 3.772 3.775 0 -0.00(-0.04%)
Apr 15, 2016 3.777 3.777 3.777 0 -0.01(-0.25%)
Apr 14, 2016 3.786 3.787 3.786 3.786 0 +0.01(+0.34%)
Apr 13, 2016 3.773 3.773 3.773 3.773 0 +0.00(+0.10%)
Apr 12, 2016 3.769 3.769 3.769 3.769 0 +0.01(+0.27%)
Apr 11, 2016 3.760 3.760 3.759 3.759 0 -0.02(-0.59%)
Apr 10, 2016 3.780 3.782 3.780 3.782 0 +0.01(+0.15%)
Apr 08, 2016 3.776 3.776 3.776 0 -0.01(-0.35%)
Apr 07, 2016 3.790 3.790 3.789 3.789 0 -0.01(-0.26%)
Apr 06, 2016 3.799 3.799 3.799 3.799 0 -0.02(-0.42%)
Apr 05, 2016 3.815 3.815 3.815 3.815 0 +0.03(+0.89%)
Apr 04, 2016 3.781 3.781 3.779 3.781 0 +0.01(+0.27%)
Apr 03, 2016 3.771 3.771 3.771 3.771 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.