Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.775 3.783 3.775 3.781 0 -0.01(-0.22%)
Aug 30, 2016 3.790 3.790 3.790 3.790 0 +0.00(+0.02%)
Aug 29, 2016 3.789 3.789 3.789 3.789 0 +0.01(+0.14%)
Aug 28, 2016 3.784 3.784 3.780 3.784 0 +0.01(+0.19%)
Aug 26, 2016 3.776 3.776 3.776 0 +0.02(+0.44%)
Aug 25, 2016 3.760 3.760 3.760 3.760 0 -0.01(-0.13%)
Aug 24, 2016 3.765 3.766 3.764 3.765 0 -0.01(-0.20%)
Aug 23, 2016 3.773 3.773 3.772 3.773 0 -0.00(-0.12%)
Aug 22, 2016 3.777 3.777 3.777 3.777 0 +0.01(+0.29%)
Aug 21, 2016 3.766 3.766 3.766 3.766 0 -0.00(-0.05%)
Aug 19, 2016 3.768 3.768 3.768 0 +0.00(+0.10%)
Aug 18, 2016 3.764 3.764 3.764 3.764 0 -0.03(-0.72%)
Aug 17, 2016 3.791 3.792 3.791 3.792 0 +0.01(+0.20%)
Aug 16, 2016 3.780 3.787 3.780 3.784 0 -0.01(-0.38%)
Aug 15, 2016 3.799 3.799 3.797 3.799 0 -0.01(-0.31%)
Aug 14, 2016 3.811 3.811 3.810 3.810 0 +0.00(+0.00%)
Aug 12, 2016 3.810 3.810 3.810 0 -0.00(-0.12%)
Aug 11, 2016 3.815 3.815 3.815 3.815 0 -0.00(-0.09%)
Aug 10, 2016 3.818 3.818 3.818 3.818 0 +0.00(+0.01%)
Aug 09, 2016 3.817 3.818 3.817 3.818 0 -0.00(-0.09%)
Aug 08, 2016 3.821 3.822 3.821 3.821 0 -0.00(-0.06%)
Aug 07, 2016 3.824 3.824 3.824 3.824 0 -0.01(-0.33%)
Aug 05, 2016 3.836 3.836 3.836 0 +0.01(+0.29%)
Aug 04, 2016 3.828 3.828 3.825 3.825 0 +0.00(+0.04%)
Aug 03, 2016 3.824 3.824 3.824 3.824 0 +0.01(+0.35%)
Aug 02, 2016 3.809 3.810 3.809 3.810 0 -0.00(-0.12%)
Aug 01, 2016 3.815 3.815 3.815 3.815 0 +0.00(+0.09%)
Jul 31, 2016 3.812 3.812 3.811 3.812 0 -0.00(-0.01%)
Jul 29, 2016 3.812 3.812 3.812 0 -0.01(-0.35%)
Jul 28, 2016 3.825 3.826 3.825 3.825 0 -0.01(-0.31%)
Jul 27, 2016 3.837 3.837 3.837 3.837 0 -0.01(-0.13%)
Jul 26, 2016 3.842 3.842 3.842 3.842 0 -0.00(-0.12%)
Jul 25, 2016 3.846 3.847 3.846 3.847 0 +0.00(+0.08%)
Jul 24, 2016 3.844 3.844 3.844 3.844 0 +0.00(+0.00%)
Jul 22, 2016 3.844 3.844 3.844 0 -0.00(-0.03%)
Jul 21, 2016 3.845 3.845 3.845 3.845 0 -0.01(-0.39%)
Jul 20, 2016 3.860 3.860 3.858 3.860 0 +0.00(+0.03%)
Jul 19, 2016 3.859 3.859 3.856 3.859 0 +0.00(+0.12%)
Jul 18, 2016 3.855 3.855 3.854 3.854 0 -0.01(-0.32%)
Jul 17, 2016 3.867 3.867 3.865 3.867 0 -0.00(-0.09%)
Jul 15, 2016 3.870 3.870 3.870 0 +0.02(+0.47%)
Jul 14, 2016 3.852 3.852 3.852 3.852 0 -0.01(-0.26%)
Jul 13, 2016 3.866 3.866 3.861 3.862 0 +0.00(+0.01%)
Jul 12, 2016 3.862 3.862 3.862 3.862 0 -0.03(-0.68%)
Jul 11, 2016 3.887 3.888 3.887 3.888 0 +0.00(+0.09%)
Jul 10, 2016 3.884 3.885 3.884 3.885 0 +0.00(+0.05%)
Jul 08, 2016 3.883 3.883 3.883 0 -0.00(-0.06%)
Jul 07, 2016 3.884 3.885 3.884 3.885 0 +0.00(+0.12%)
Jul 06, 2016 3.877 3.880 3.877 3.880 0 -0.01(-0.32%)
Jul 05, 2016 3.893 3.893 3.893 3.893 0 +0.04(+1.02%)
Jul 04, 2016 3.853 3.853 3.853 3.853 0 +0.00(+0.09%)
Jul 03, 2016 3.850 3.850 3.850 3.850 0 +0.00(+0.02%)
Jul 01, 2016 3.849 3.849 3.849 0 -0.01(-0.19%)
Jun 30, 2016 3.857 3.857 3.856 3.856 0 +0.00(+0.10%)
Jun 29, 2016 3.854 3.854 3.850 3.852 0 -0.02(-0.56%)
Jun 28, 2016 3.876 3.876 3.874 3.874 0 -0.01(-0.34%)
Jun 27, 2016 3.887 3.888 3.887 3.887 0 -0.01(-0.32%)
Jun 26, 2016 3.899 3.899 3.899 3.899 0 +0.01(+0.33%)
Jun 24, 2016 3.887 3.887 3.887 0 +0.06(+1.57%)
Jun 23, 2016 3.825 3.840 3.821 3.827 0 -0.02(-0.40%)
Jun 22, 2016 3.842 3.842 3.842 3.842 0 -0.02(-0.46%)
Jun 21, 2016 3.859 3.860 3.859 3.860 0 +0.00(+0.08%)
Jun 20, 2016 3.856 3.857 3.856 3.857 0 -0.01(-0.26%)
Jun 19, 2016 3.864 3.866 3.864 3.866 0 -0.00(-0.02%)
Jun 17, 2016 3.867 3.867 3.867 0 -0.00(-0.13%)
Jun 16, 2016 3.871 3.872 3.871 3.872 0 +0.02(+0.40%)
Jun 15, 2016 3.857 3.857 3.857 3.857 0 -0.02(-0.53%)
Jun 14, 2016 3.878 3.878 3.877 3.877 0 +0.02(+0.45%)
Jun 13, 2016 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Jun 12, 2016 3.860 3.860 3.860 3.860 0 -0.00(-0.12%)
Jun 10, 2016 3.864 3.864 3.864 0 +0.03(+0.74%)
Jun 09, 2016 3.836 3.836 3.836 3.836 0 -0.00(-0.01%)
Jun 08, 2016 3.836 3.836 3.836 3.836 0 -0.00(-0.07%)
Jun 07, 2016 3.839 3.839 3.839 3.839 0 +0.01(+0.37%)
Jun 06, 2016 3.826 3.826 3.824 3.825 0 -0.02(-0.48%)
Jun 05, 2016 3.844 3.844 3.841 3.843 0 -0.00(-0.10%)
Jun 03, 2016 3.847 3.847 3.847 0 -0.02(-0.41%)
Jun 02, 2016 3.867 3.867 3.863 3.863 0 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.