Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.740 ILS +0.024 (+0.65%)
Streaming Realtime Price Updated: 3:09 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.630 3.630 3.630 0 -0.03(-0.92%)
Jan 30, 2019 3.664 3.664 3.664 3.664 1 -0.01(-0.36%)
Jan 29, 2019 3.677 3.677 3.677 3.677 1 +0.00(+0.04%)
Jan 28, 2019 3.675 3.675 3.675 3.675 1 +0.01(+0.23%)
Jan 25, 2019 3.667 3.667 3.667 0 -0.01(-0.15%)
Jan 24, 2019 3.672 3.672 3.672 3.672 1 +0.00(+0.00%)
Jan 23, 2019 3.672 3.672 3.672 3.672 1 -0.01(-0.16%)
Jan 22, 2019 3.678 3.678 3.678 3.678 1 -0.02(-0.43%)
Jan 21, 2019 3.694 3.694 3.694 0 +0.01(+0.20%)
Jan 18, 2019 3.687 3.687 3.687 3.687 1 -0.00(-0.13%)
Jan 17, 2019 3.691 3.691 3.691 3.691 1 +0.01(+0.14%)
Jan 16, 2019 3.686 3.686 3.686 3.686 1 +0.02(+0.56%)
Jan 15, 2019 3.665 3.665 3.665 3.665 1 +0.00(+0.11%)
Jan 14, 2019 3.662 3.662 3.662 3.662 1 -0.01(-0.28%)
Jan 11, 2019 3.667 3.673 3.661 3.672 580 +0.00(+0.12%)
Jan 10, 2019 3.667 3.667 3.667 3.667 1 -0.01(-0.21%)
Jan 09, 2019 3.675 3.675 3.675 3.675 1 -0.02(-0.59%)
Jan 08, 2019 3.697 3.697 3.697 3.697 1 -0.01(-0.25%)
Jan 07, 2019 3.706 3.706 3.706 3.706 1 -0.00(-0.12%)
Jan 04, 2019 3.711 3.711 3.711 0 -0.02(-0.41%)
Jan 03, 2019 3.726 3.726 3.726 3.726 1 -0.02(-0.41%)
Jan 02, 2019 3.741 3.741 3.741 3.741 1 +0.00(+0.10%)
Jan 01, 2019 3.738 3.738 3.738 0 +0.00(+0.00%)
Dec 31, 2018 3.738 3.738 3.738 3.738 1 -0.02(-0.63%)
Dec 28, 2018 3.761 3.761 3.761 0 -0.01(-0.22%)
Dec 27, 2018 3.770 3.770 3.770 3.770 1 -0.01(-0.17%)
Dec 26, 2018 3.770 3.776 3.770 3.776 103 +0.01(+0.24%)
Dec 24, 2018 3.767 3.767 3.767 0 +0.00(+0.08%)
Dec 21, 2018 3.764 3.764 3.764 0 -0.00(-0.07%)
Dec 20, 2018 3.767 3.767 3.767 3.767 1 +0.01(+0.37%)
Dec 19, 2018 3.753 3.753 3.753 3.753 1 -0.01(-0.14%)
Dec 18, 2018 3.758 3.758 3.758 3.758 1 -0.01(-0.20%)
Dec 17, 2018 3.766 3.766 3.766 3.766 1 -0.01(-0.15%)
Dec 14, 2018 3.772 3.772 3.772 0 +0.01(+0.20%)
Dec 13, 2018 3.764 3.764 3.764 3.764 1 +0.02(+0.45%)
Dec 12, 2018 3.747 3.747 3.747 3.747 1 -0.00(-0.07%)
Dec 11, 2018 3.750 3.750 3.750 3.750 1 +0.01(+0.21%)
Dec 10, 2018 3.742 3.742 3.742 3.742 1 +0.01(+0.27%)
Dec 07, 2018 3.732 3.732 3.732 0 -0.01(-0.15%)
Dec 06, 2018 3.737 3.737 3.737 0 +0.01(+0.28%)
Dec 05, 2018 3.727 3.727 3.727 3.727 1 -0.01(-0.15%)
Dec 04, 2018 3.732 3.732 3.732 3.732 1 +0.01(+0.28%)
Dec 03, 2018 3.722 3.722 3.722 3.722 1 -0.01(-0.14%)
Nov 30, 2018 3.727 3.727 3.727 0 +0.02(+0.48%)
Nov 29, 2018 3.709 3.709 3.709 3.709 1 -0.02(-0.58%)
Nov 28, 2018 3.731 3.731 3.731 3.731 1 -0.00(-0.07%)
Nov 27, 2018 3.734 3.734 3.734 3.734 1 +0.02(+0.62%)
Nov 26, 2018 3.711 3.711 3.711 3.711 1 -0.02(-0.59%)
Nov 23, 2018 3.733 3.733 3.733 0 -0.00(-0.12%)
Nov 22, 2018 3.737 3.737 3.737 3.737 1 +0.01(+0.25%)
Nov 21, 2018 3.728 3.728 3.728 3.728 1 -0.00(-0.02%)
Nov 20, 2018 3.729 3.729 3.729 3.729 1 +0.03(+0.73%)
Nov 19, 2018 3.702 3.702 3.702 3.702 1 -0.00(-0.04%)
Nov 16, 2018 3.703 3.703 3.703 0 -0.01(-0.21%)
Nov 15, 2018 3.711 3.711 3.711 3.711 1 +0.02(+0.48%)
Nov 14, 2018 3.693 3.693 3.693 3.693 1 +0.00(+0.05%)
Nov 13, 2018 3.692 3.692 3.692 3.692 1 -0.00(-0.01%)
Nov 12, 2018 3.692 3.692 3.692 3.692 1 +0.02(+0.56%)
Nov 09, 2018 3.671 3.671 3.671 0 +0.01(+0.17%)
Nov 08, 2018 3.665 3.665 3.665 3.665 1 -0.00(-0.00%)
Nov 07, 2018 3.665 3.665 3.665 3.665 1 -0.02(-0.57%)
Nov 06, 2018 3.686 3.686 3.686 0 -0.00(-0.08%)
Nov 05, 2018 3.689 3.689 3.689 3.689 1 -0.00(-0.11%)
Nov 02, 2018 3.693 3.693 3.693 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.