Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.65 17.63 17.64 0 +0.01(+0.05%)
Aug 30, 2017 17.64 17.63 17.63 0 -0.03(-0.19%)
Aug 29, 2017 17.67 17.66 17.67 0 -0.01(-0.07%)
Aug 28, 2017 17.69 17.68 17.68 0 -0.02(-0.14%)
Aug 25, 2017 17.70 17.70 17.70 0 +0.00(+0.02%)
Aug 24, 2017 17.70 17.70 17.70 0 -0.04(-0.23%)
Aug 23, 2017 17.74 17.74 17.74 0 -0.02(-0.10%)
Aug 22, 2017 17.76 17.76 17.76 0 +0.02(+0.12%)
Aug 21, 2017 17.74 17.73 17.74 0 -0.04(-0.21%)
Aug 18, 2017 17.77 17.77 17.77 0 +0.03(+0.18%)
Aug 17, 2017 17.74 17.74 17.74 0 -0.04(-0.21%)
Aug 16, 2017 17.78 17.77 17.78 0 +0.03(+0.17%)
Aug 15, 2017 17.76 17.75 17.75 0 +0.00(+0.01%)
Aug 14, 2017 17.75 17.74 17.75 0 -0.03(-0.17%)
Aug 11, 2017 17.78 17.78 17.78 0 +0.00(+0.01%)
Aug 10, 2017 17.78 17.77 17.78 0 -0.02(-0.13%)
Aug 09, 2017 17.81 17.79 17.80 0 +0.03(+0.18%)
Aug 08, 2017 17.77 17.76 17.77 0 -0.01(-0.03%)
Aug 07, 2017 17.78 17.76 17.77 0 +0.00(+0.03%)
Aug 04, 2017 17.77 17.77 17.77 0 -0.00(-0.02%)
Aug 03, 2017 17.78 17.77 17.77 0 -0.08(-0.44%)
Aug 02, 2017 17.85 17.85 17.85 0 -0.00(-0.01%)
Aug 01, 2017 17.85 17.84 17.85 0 -0.05(-0.27%)
Jul 31, 2017 17.90 17.90 17.90 0 +0.02(+0.10%)
Jul 28, 2017 17.88 17.88 17.88 0 +0.00(+0.01%)
Jul 27, 2017 17.88 17.87 17.88 0 -0.03(-0.17%)
Jul 26, 2017 17.92 17.91 17.91 0 -0.01(-0.03%)
Jul 25, 2017 17.92 17.92 17.92 0 +0.03(+0.19%)
Jul 24, 2017 17.89 17.88 17.88 0 +0.02(+0.10%)
Jul 21, 2017 17.87 17.87 17.87 0 -0.00(-0.02%)
Jul 20, 2017 17.88 17.86 17.87 0 -0.07(-0.40%)
Jul 19, 2017 17.94 17.93 17.94 0 -0.01(-0.06%)
Jul 18, 2017 17.95 17.95 17.95 0 +0.01(+0.05%)
Jul 17, 2017 17.94 17.94 17.94 0 -0.03(-0.16%)
Jul 14, 2017 17.97 17.97 17.97 0 +0.00(+0.02%)
Jul 13, 2017 17.97 17.96 17.97 0 +0.02(+0.13%)
Jul 12, 2017 17.95 17.94 17.94 0 +0.04(+0.25%)
Jul 11, 2017 17.90 17.89 17.90 0 +0.02(+0.11%)
Jul 10, 2017 17.89 17.88 17.88 0 +0.01(+0.04%)
Jul 07, 2017 17.87 17.87 17.87 0 -0.01(-0.03%)
Jul 06, 2017 17.88 17.87 17.88 0 +0.00(+0.00%)
Jul 05, 2017 17.88 17.88 17.88 17.88 0 +0.03(+0.16%)
Jul 04, 2017 17.86 17.84 17.85 0 -0.11(-0.59%)
Jul 03, 2017 17.95 17.95 17.94 17.95 0 -0.16(-0.88%)
Jun 30, 2017 18.13 18.11 18.11 0 -0.00(-0.02%)
Jun 29, 2017 18.12 18.12 18.12 0 +0.00(+0.01%)
Jun 28, 2017 18.12 18.11 18.12 0 -0.02(-0.10%)
Jun 27, 2017 18.14 18.14 18.14 0 -0.01(-0.04%)
Jun 26, 2017 18.15 18.14 18.14 0 +0.00(+0.01%)
Jun 23, 2017 18.14 18.14 18.14 0 +0.00(+0.01%)
Jun 22, 2017 18.14 18.14 18.14 18.14 0 -0.00(-0.01%)
Jun 21, 2017 18.15 18.14 18.14 0 -0.00(-0.02%)
Jun 20, 2017 18.15 18.15 18.14 18.15 0 +0.14(+0.81%)
Jun 19, 2017 18.00 17.99 18.00 0 -0.14(-0.79%)
Jun 16, 2017 18.14 18.14 18.14 0 -0.00(-0.00%)
Jun 15, 2017 18.15 18.14 18.14 0 +0.14(+0.76%)
Jun 14, 2017 18.01 17.99 18.01 0 -0.13(-0.71%)
Jun 13, 2017 18.14 18.13 18.14 0 +0.03(+0.19%)
Jun 12, 2017 18.11 18.10 18.10 0 -0.03(-0.18%)
Jun 09, 2017 18.13 18.13 18.13 0 +0.00(+0.01%)
Jun 08, 2017 18.14 18.12 18.13 0 +0.00(+0.02%)
Jun 07, 2017 18.14 18.12 18.13 0 +0.00(+0.01%)
Jun 06, 2017 18.13 18.12 18.13 0 +0.00(+0.01%)
Jun 05, 2017 18.13 18.12 18.12 0 +0.12(+0.68%)
Jun 02, 2017 18.00 18.00 18.00 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.