Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.11 18.10 18.10 0 +0.10(+0.54%)
May 30, 2017 18.01 18.00 18.00 0 -0.11(-0.63%)
May 29, 2017 18.11 18.12 18.11 18.11 0 +0.02(+0.10%)
May 26, 2017 18.09 18.09 18.09 0 -0.00(-0.02%)
May 25, 2017 18.10 18.09 18.10 0 -0.02(-0.13%)
May 24, 2017 18.12 18.11 18.12 0 +0.07(+0.39%)
May 23, 2017 18.05 18.04 18.05 0 -0.02(-0.12%)
May 22, 2017 18.08 18.07 18.07 0 +0.02(+0.13%)
May 19, 2017 18.05 18.05 18.05 0 -0.05(-0.26%)
May 18, 2017 18.11 18.09 18.10 0 -0.00(-0.01%)
May 17, 2017 18.11 18.10 18.10 0 -0.01(-0.06%)
May 16, 2017 18.12 18.11 18.11 0 -0.00(-0.02%)
May 15, 2017 18.12 18.11 18.11 0 +0.06(+0.35%)
May 12, 2017 18.05 18.05 18.05 0 +0.00(+0.02%)
May 11, 2017 18.05 18.04 18.05 0 -0.06(-0.35%)
May 10, 2017 18.11 18.11 18.11 0 +0.01(+0.04%)
May 09, 2017 18.10 18.09 18.10 0 -0.01(-0.07%)
May 08, 2017 18.12 18.11 18.11 0 +0.03(+0.19%)
May 05, 2017 18.08 18.08 18.08 0 -0.05(-0.25%)
May 04, 2017 18.13 18.12 18.13 0 +0.02(+0.09%)
May 03, 2017 18.12 18.11 18.11 0 -0.00(-0.01%)
May 02, 2017 18.12 18.11 18.11 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.