Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP -0.00 (-0.00%)

Streaming Realtime Price Updated: 7:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.548	5.548	5.548	5.548	0	-0.00(-0.01%)
Jul 30, 2009	5.549	5.554	5.548	5.548	0	-0.00(-0.07%)
Jul 28, 2009		5.553	5.553	5.553	0	-0.01(-0.13%)
Jul 27, 2009		5.559	5.559	5.559	0	-0.01(-0.18%)
Jul 23, 2009		5.569	5.569	5.569	0	+0.00(+0.00%)
Jul 22, 2009	5.569	5.569	5.569	5.569	0	-0.00(-0.07%)
Jul 21, 2009		5.574	5.574	5.574	0	-0.00(-0.07%)
Jul 19, 2009		5.577	5.577	5.577	0	-0.00(-0.07%)
Jul 16, 2009		5.582	5.582	5.582	0	-0.01(-0.11%)
Jul 14, 2009	5.587	5.588	5.587	5.588	0	+0.00(+0.02%)
Jul 13, 2009		5.587	5.587	5.587	0	+0.00(+0.00%)
Jul 12, 2009		5.587	5.587	5.587	0	-0.00(-0.01%)
Jul 10, 2009		5.587	5.587	5.587	0	+0.00(+0.03%)
Jul 08, 2009		5.585	5.585	5.585	0	+0.00(+0.00%)
Jul 07, 2009	5.585	5.585	5.585	5.585	0	-0.00(-0.06%)
Jul 03, 2009		5.589	5.589	5.589	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.