Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.85 EGP -0.00 (-0.00%)
Streaming Realtime Price Updated: 6:05 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.306 5.306 5.306 5.306 0 -0.00(-0.05%)
Jul 30, 2008 5.309 5.309 5.309 5.309 0 -0.00(-0.02%)
Jul 29, 2008 5.310 5.310 5.310 5.310 0 -0.00(-0.03%)
Jul 28, 2008 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Jul 25, 2008 5.311 5.341 5.266 5.311 0 +0.01(+0.12%)
Jul 24, 2008 5.305 5.305 5.305 5.305 0 +0.01(+0.12%)
Jul 23, 2008 5.299 5.299 5.299 5.299 0 -0.01(-0.21%)
Jul 22, 2008 5.310 5.310 5.310 5.310 0 +0.01(+0.17%)
Jul 21, 2008 5.301 5.301 5.301 5.301 0 +0.00(+0.08%)
Jul 18, 2008 5.297 5.327 5.267 5.297 0 -0.02(-0.30%)
Jul 17, 2008 5.312 5.312 5.312 5.312 0 -0.00(-0.05%)
Jul 16, 2008 5.315 5.315 5.315 5.315 0 +0.00(+0.07%)
Jul 15, 2008 5.311 5.311 5.311 5.311 0 -0.01(-0.10%)
Jul 14, 2008 5.316 5.316 5.316 5.316 0 -0.02(-0.30%)
Jul 11, 2008 5.332 5.362 5.303 5.332 0 +0.00(+0.00%)
Jul 10, 2008 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Jul 09, 2008 5.332 5.332 5.332 5.332 0 -0.01(-0.16%)
Jul 08, 2008 5.341 5.341 5.341 5.341 0 -0.01(-0.12%)
Jul 07, 2008 5.348 5.348 5.348 5.348 0 +0.02(+0.28%)
Jul 04, 2008 5.332 5.423 5.242 5.332 0 -0.00(-0.05%)
Jul 03, 2008 5.335 5.335 5.335 5.335 0 +0.00(+0.09%)
Jul 02, 2008 5.330 5.330 5.330 5.330 0 -0.01(-0.11%)
Jul 01, 2008 5.336 5.336 5.336 5.336 0 -0.00(-0.06%)
Jun 30, 2008 5.340 5.340 5.340 5.340 0 -0.01(-0.20%)
Jun 27, 2008 5.350 5.380 5.320 5.350 0 +0.00(+0.05%)
Jun 26, 2008 5.348 5.348 5.348 5.348 0 +0.00(+0.03%)
Jun 25, 2008 5.346 5.346 5.346 5.346 0 +0.00(+0.05%)
Jun 24, 2008 5.343 5.343 5.343 5.343 0 +0.00(+0.01%)
Jun 23, 2008 5.343 5.343 5.343 5.343 0 -0.00(-0.06%)
Jun 20, 2008 5.346 5.375 5.316 5.346 0 +0.00(+0.06%)
Jun 19, 2008 5.343 5.343 5.343 5.343 0 -0.00(-0.02%)
Jun 18, 2008 5.344 5.344 5.344 5.344 0 +0.01(+0.11%)
Jun 17, 2008 5.338 5.338 5.338 5.338 0 -0.01(-0.22%)
Jun 16, 2008 5.349 5.349 5.349 5.349 0 -0.00(-0.02%)
Jun 13, 2008 5.351 5.471 5.231 5.351 0 -0.00(-0.04%)
Jun 12, 2008 5.353 5.353 5.353 5.353 0 +0.00(+0.03%)
Jun 11, 2008 5.351 5.351 5.351 5.351 0 -0.01(-0.21%)
Jun 10, 2008 5.362 5.362 5.362 5.362 0 +0.01(+0.19%)
Jun 09, 2008 5.353 5.353 5.353 5.353 0 +0.00(+0.00%)
Jun 06, 2008 5.353 5.383 5.322 5.353 0 +0.00(+0.00%)
Jun 05, 2008 5.353 5.353 5.353 5.353 0 +0.00(+0.09%)
Jun 04, 2008 5.348 5.348 5.348 5.348 0 -0.00(-0.09%)
Jun 03, 2008 5.353 5.353 5.353 5.353 0 +0.01(+0.12%)
Jun 02, 2008 5.346 5.346 5.346 5.346 0 +0.00(+0.07%)
May 30, 2008 5.348 5.378 5.313 5.343 0 -0.00(-0.07%)
May 29, 2008 5.346 5.346 5.346 5.346 0 -0.00(-0.07%)
May 28, 2008 5.351 5.351 5.351 5.351 0 -0.00(-0.02%)
May 27, 2008 5.352 5.352 5.352 5.352 0 +0.00(+0.01%)
May 26, 2008 5.351 5.351 5.351 5.351 0 +0.00(+0.07%)
May 23, 2008 5.358 5.388 5.317 5.348 0 -0.01(-0.12%)
May 22, 2008 5.354 5.354 5.354 5.354 0 +0.00(+0.04%)
May 21, 2008 5.352 5.352 5.352 5.352 0 -0.01(-0.11%)
May 20, 2008 5.357 5.357 5.357 5.357 0 +0.00(+0.08%)
May 19, 2008 5.353 5.353 5.353 5.353 0 -0.01(-0.22%)
May 16, 2008 5.360 5.395 5.330 5.365 0 +0.00(+0.00%)
May 15, 2008 5.365 5.365 5.365 5.365 0 +0.01(+0.19%)
May 14, 2008 5.362 5.412 5.292 5.355 0 -0.01(-0.13%)
May 13, 2008 5.370 5.402 5.315 5.362 0 +0.00(+0.00%)
May 12, 2008 5.362 5.362 5.362 5.362 0 +0.00(+0.00%)
May 09, 2008 5.362 5.392 5.332 5.362 0 -0.00(-0.06%)
May 08, 2008 5.370 5.426 5.306 5.365 0 +0.00(+0.00%)
May 07, 2008 5.349 5.415 5.319 5.365 0 +0.02(+0.28%)
May 06, 2008 5.362 5.395 5.310 5.350 0 -0.01(-0.14%)
May 05, 2008 5.362 5.400 5.320 5.357 0 -0.01(-0.23%)
May 02, 2008 5.367 5.428 5.308 5.370 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.