Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.86 EGP +0.01 (+0.03%)
Streaming Realtime Price Updated: 6:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.452 5.452 5.452 0 -0.01(-0.19%)
Sep 29, 2008 5.463 5.463 5.463 0 +0.01(+0.19%)
Sep 26, 2008 5.452 5.452 5.452 0 +0.01(+0.13%)
Sep 25, 2008 5.445 5.445 5.445 0 -0.01(-0.13%)
Sep 24, 2008 5.452 5.452 5.452 0 -0.00(-0.07%)
Sep 23, 2008 5.456 5.456 5.456 0 -0.02(-0.45%)
Sep 22, 2008 5.481 5.481 5.481 0 +0.00(+0.06%)
Sep 19, 2008 5.478 5.478 5.478 0 +0.01(+0.23%)
Sep 18, 2008 5.465 5.465 5.465 0 -0.02(-0.30%)
Sep 17, 2008 5.481 5.481 5.481 0 +0.01(+0.26%)
Sep 16, 2008 5.467 5.467 5.467 0 +0.02(+0.44%)
Sep 15, 2008 5.443 5.443 5.443 0 +0.03(+0.56%)
Sep 12, 2008 5.413 5.413 5.413 0 -0.03(-0.50%)
Sep 11, 2008 5.440 5.440 5.440 0 +0.02(+0.32%)
Sep 10, 2008 5.423 5.423 5.423 0 +0.01(+0.23%)
Sep 09, 2008 5.410 5.410 5.410 5.410 0 +0.02(+0.45%)
Sep 08, 2008 5.386 5.386 5.386 0 -0.00(-0.05%)
Sep 05, 2008 5.388 5.388 5.388 0 +0.00(+0.00%)
Sep 04, 2008 5.388 5.388 5.388 0 +0.00(+0.00%)
Sep 03, 2008 5.388 5.388 5.388 0 +0.01(+0.10%)
Sep 02, 2008 5.383 5.383 5.383 0 +0.02(+0.43%)
Sep 01, 2008 5.359 5.359 5.359 0 -0.01(-0.11%)
Aug 29, 2008 5.365 5.365 5.365 0 +0.00(+0.00%)
Aug 28, 2008 5.365 5.365 5.365 0 +0.00(+0.06%)
Aug 27, 2008 5.362 5.362 5.362 0 +0.00(+0.04%)
Aug 26, 2008 5.361 5.361 5.361 0 +0.00(+0.01%)
Aug 25, 2008 5.360 5.360 5.360 0 +0.01(+0.24%)
Aug 22, 2008 5.347 5.347 5.347 0 -0.02(-0.29%)
Aug 21, 2008 5.362 5.362 5.362 0 +0.01(+0.11%)
Aug 20, 2008 5.356 5.356 5.356 0 +0.00(+0.03%)
Aug 19, 2008 5.355 5.355 5.355 0 +0.01(+0.19%)
Aug 18, 2008 5.345 5.345 5.345 0 +0.02(+0.38%)
Aug 14, 2008 5.325 5.325 5.325 0 -0.00(-0.04%)
Aug 13, 2008 5.327 5.327 5.327 5.327 0 +0.01(+0.25%)
Aug 12, 2008 5.314 5.314 5.314 5.314 0 +0.02(+0.30%)
Aug 11, 2008 5.298 5.298 5.298 5.298 0 -0.01(-0.16%)
Aug 08, 2008 5.300 5.336 5.270 5.306 0 +0.00(+0.07%)
Aug 07, 2008 5.303 5.303 5.303 5.303 0 -0.00(-0.05%)
Aug 06, 2008 5.305 5.305 5.305 5.305 0 -0.00(-0.04%)
Aug 05, 2008 5.307 5.307 5.307 5.307 0 -0.00(-0.06%)
Aug 04, 2008 5.310 5.310 5.310 5.310 0 +0.02(+0.36%)
Aug 01, 2008 5.308 5.338 5.261 5.291 0 -0.02(-0.29%)
Jul 31, 2008 5.306 5.306 5.306 5.306 0 -0.00(-0.05%)
Jul 30, 2008 5.309 5.309 5.309 5.309 0 -0.00(-0.02%)
Jul 29, 2008 5.310 5.310 5.310 5.310 0 -0.00(-0.03%)
Jul 28, 2008 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Jul 25, 2008 5.311 5.341 5.266 5.311 0 +0.01(+0.12%)
Jul 24, 2008 5.305 5.305 5.305 5.305 0 +0.01(+0.12%)
Jul 23, 2008 5.299 5.299 5.299 5.299 0 -0.01(-0.21%)
Jul 22, 2008 5.310 5.310 5.310 5.310 0 +0.01(+0.17%)
Jul 21, 2008 5.301 5.301 5.301 5.301 0 +0.00(+0.08%)
Jul 18, 2008 5.297 5.327 5.267 5.297 0 -0.02(-0.30%)
Jul 17, 2008 5.312 5.312 5.312 5.312 0 -0.00(-0.05%)
Jul 16, 2008 5.315 5.315 5.315 5.315 0 +0.00(+0.07%)
Jul 15, 2008 5.311 5.311 5.311 5.311 0 -0.01(-0.10%)
Jul 14, 2008 5.316 5.316 5.316 5.316 0 -0.02(-0.30%)
Jul 11, 2008 5.332 5.362 5.303 5.332 0 +0.00(+0.00%)
Jul 10, 2008 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Jul 09, 2008 5.332 5.332 5.332 5.332 0 -0.01(-0.16%)
Jul 08, 2008 5.341 5.341 5.341 5.341 0 -0.01(-0.12%)
Jul 07, 2008 5.348 5.348 5.348 5.348 0 +0.02(+0.28%)
Jul 04, 2008 5.332 5.423 5.242 5.332 0 -0.00(-0.05%)
Jul 03, 2008 5.335 5.335 5.335 5.335 0 +0.00(+0.09%)
Jul 02, 2008 5.330 5.330 5.330 5.330 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.