Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.95 EGP +0.27 (+0.56%)
Streaming Realtime Price Updated: 10:34 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.899 6.914 6.883 6.890 0 -0.00(-0.02%)
Sep 27, 2013 6.892 6.914 6.886 6.891 0 -0.00(-0.01%)
Sep 26, 2013 6.894 6.910 6.885 6.891 0 -0.00(-0.02%)
Sep 25, 2013 6.895 6.910 6.876 6.893 0 -0.00(-0.03%)
Sep 24, 2013 6.893 6.910 6.886 6.895 0 +0.00(+0.03%)
Sep 23, 2013 6.895 6.910 6.886 6.893 0 +0.00(+0.03%)
Sep 20, 2013 6.896 6.900 6.886 6.891 0 -0.00(-0.05%)
Sep 19, 2013 6.896 6.901 6.886 6.894 0 +0.00(+0.01%)
Sep 18, 2013 6.896 6.901 6.877 6.893 0 +0.00(+0.00%)
Sep 17, 2013 6.896 6.901 6.888 6.893 0 -0.00(-0.05%)
Sep 16, 2013 6.856 6.901 6.849 6.896 0 -0.00(-0.00%)
Sep 13, 2013 6.895 6.901 6.887 6.896 0 +0.00(+0.04%)
Sep 12, 2013 6.897 6.904 6.886 6.893 0 -0.00(-0.02%)
Sep 11, 2013 6.898 6.903 6.888 6.894 0 -0.00(-0.03%)
Sep 10, 2013 6.897 6.903 6.888 6.896 0 -0.00(-0.00%)
Sep 09, 2013 6.872 7.082 6.872 6.896 0 +0.03(+0.43%)
Sep 06, 2013 6.906 6.913 6.867 6.867 0 -0.04(-0.54%)
Sep 05, 2013 6.905 6.913 6.899 6.904 0 -0.00(-0.02%)
Sep 04, 2013 6.986 6.992 6.898 6.905 0 -0.08(-1.15%)
Sep 03, 2013 6.987 6.995 6.978 6.985 0 -0.00(-0.01%)
Sep 02, 2013 7.006 7.067 6.974 6.986 0 -0.00(-0.03%)
Aug 30, 2013 6.984 7.001 6.978 6.988 0 +0.00(+0.03%)
Aug 29, 2013 6.984 7.000 6.979 6.986 0 +0.00(+0.01%)
Aug 28, 2013 6.970 7.005 6.970 6.985 0 +0.01(+0.12%)
Aug 27, 2013 6.986 7.008 6.969 6.976 0 -0.01(-0.15%)
Aug 26, 2013 6.975 7.007 6.975 6.987 0 -0.00(-0.00%)
Aug 23, 2013 6.989 7.006 6.978 6.987 0 -0.00(-0.01%)
Aug 22, 2013 6.987 7.006 6.978 6.987 0 +0.00(+0.01%)
Aug 21, 2013 6.987 7.007 6.978 6.986 0 -0.00(-0.05%)
Aug 20, 2013 6.990 7.008 6.979 6.990 0 +0.00(+0.02%)
Aug 19, 2013 6.991 7.006 6.982 6.988 0 -0.00(-0.03%)
Aug 16, 2013 6.991 7.007 6.980 6.990 0 +0.00(+0.02%)
Aug 15, 2013 6.991 7.005 6.980 6.989 0 +0.00(+0.00%)
Aug 14, 2013 6.989 7.002 6.983 6.989 0 -0.00(-0.03%)
Aug 13, 2013 6.991 7.003 6.983 6.991 0 +0.00(+0.03%)
Aug 12, 2013 6.987 7.009 6.980 6.989 0 +0.00(+0.06%)
Aug 09, 2013 6.985 7.013 6.981 6.985 0 +0.00(+0.00%)
Aug 08, 2013 6.990 7.011 6.978 6.985 0 -0.00(-0.06%)
Aug 07, 2013 6.995 7.017 6.981 6.989 0 -0.01(-0.07%)
Aug 06, 2013 6.997 7.017 6.987 6.994 0 -0.00(-0.01%)
Aug 05, 2013 6.996 6.996 6.993 6.995 0 +0.04(+0.65%)
Aug 02, 2013 6.950 6.950 6.950 0 -0.04(-0.57%)
Aug 01, 2013 6.991 6.993 6.990 6.990 0 -0.01(-0.16%)
Jul 31, 2013 6.999 7.001 6.997 7.001 0 +0.00(+0.01%)
Jul 30, 2013 7.002 7.003 7.000 7.000 0 -0.00(-0.02%)
Jul 29, 2013 7.003 7.003 7.001 7.002 0 +0.00(+0.03%)
Jul 26, 2013 6.999 6.999 6.999 0 -0.00(-0.03%)
Jul 25, 2013 7.002 7.002 6.958 7.002 0 -0.00(-0.03%)
Jul 24, 2013 7.004 7.004 7.004 7.004 0 +0.00(+0.02%)
Jul 23, 2013 7.002 7.004 7.001 7.002 0 -0.00(-0.03%)
Jul 22, 2013 7.005 7.005 7.005 7.005 0 -0.00(-0.01%)
Jul 19, 2013 7.005 7.005 7.005 0 +0.00(+0.01%)
Jul 18, 2013 7.005 7.005 7.005 7.005 0 +0.00(+0.03%)
Jul 17, 2013 7.002 7.003 7.000 7.003 0 -0.00(-0.02%)
Jul 16, 2013 7.003 7.004 7.000 7.004 0 +0.00(+0.06%)
Jul 15, 2013 7.001 7.003 7.000 7.000 0 +0.00(+0.01%)
Jul 12, 2013 6.999 6.999 6.999 0 +0.00(+0.06%)
Jul 11, 2013 6.995 6.995 6.995 6.995 0 -0.02(-0.24%)
Jul 10, 2013 7.011 7.011 7.011 7.011 0 -0.05(-0.70%)
Jul 09, 2013 7.019 7.062 7.019 7.061 0 +0.04(+0.57%)
Jul 08, 2013 7.019 7.021 7.018 7.021 0 -0.01(-0.11%)
Jul 05, 2013 7.028 7.028 7.028 0 -0.00(-0.00%)
Jul 04, 2013 7.030 7.030 7.028 7.029 0 -0.00(-0.02%)
Jul 03, 2013 7.028 7.031 7.028 7.030 0 +0.01(+0.17%)
Jul 02, 2013 7.020 7.021 7.019 7.019 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.