Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP -0.00 (-0.00%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		15.80	15.80	15.80	0	-0.20(-1.25%)
Feb 27, 2017		16.01	16.00	16.00	0	+0.21(+1.31%)
Feb 24, 2017		15.79	15.79	15.79	0	-0.16(-0.98%)
Feb 23, 2017		15.95	15.95	15.95	0	+0.15(+0.95%)
Feb 22, 2017		15.80	15.80	15.80	0	+0.05(+0.35%)
Feb 21, 2017		15.75	15.74	15.74	0	-0.06(-0.35%)
Feb 20, 2017		15.80	15.80	15.80	0	-0.20(-1.22%)
Feb 17, 2017		16.00	16.00	16.00	0	-0.05(-0.29%)
Feb 16, 2017		16.04	16.04	16.04	0	-0.46(-2.77%)
Feb 15, 2017		16.50	16.49	16.50	0	+0.00(+0.01%)
Feb 14, 2017		16.50	16.50	16.50	0	-0.50(-2.96%)
Feb 13, 2017		17.00	17.00	17.00	0	-0.90(-5.01%)
Feb 10, 2017		17.90	17.90	17.90	0	+0.25(+1.41%)
Feb 09, 2017		17.65	17.65	17.65	0	-0.35(-1.96%)
Feb 08, 2017		18.01	18.00	18.00	0	-0.31(-1.67%)
Feb 07, 2017		18.31	18.30	18.31	0	-0.14(-0.77%)
Feb 06, 2017		18.45	18.45	18.45	0	-0.29(-1.55%)
Feb 03, 2017		18.74	18.74	18.74	0	+0.37(+1.99%)
Feb 02, 2017	18.37	18.38	18.37	18.37	0	-0.47(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.