Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.85 EGP -0.22 (-0.47%)
Streaming Realtime Price Updated: 10:13 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 17.90 17.90 17.90 0 +0.02(+0.10%)
Jul 28, 2017 17.88 17.88 17.88 0 +0.00(+0.01%)
Jul 27, 2017 17.88 17.87 17.88 0 -0.03(-0.17%)
Jul 26, 2017 17.92 17.91 17.91 0 -0.01(-0.03%)
Jul 25, 2017 17.92 17.92 17.92 0 +0.03(+0.19%)
Jul 24, 2017 17.89 17.88 17.88 0 +0.02(+0.10%)
Jul 21, 2017 17.87 17.87 17.87 0 -0.00(-0.02%)
Jul 20, 2017 17.88 17.86 17.87 0 -0.07(-0.40%)
Jul 19, 2017 17.94 17.93 17.94 0 -0.01(-0.06%)
Jul 18, 2017 17.95 17.95 17.95 0 +0.01(+0.05%)
Jul 17, 2017 17.94 17.94 17.94 0 -0.03(-0.16%)
Jul 14, 2017 17.97 17.97 17.97 0 +0.00(+0.02%)
Jul 13, 2017 17.97 17.96 17.97 0 +0.02(+0.13%)
Jul 12, 2017 17.95 17.94 17.94 0 +0.04(+0.25%)
Jul 11, 2017 17.90 17.89 17.90 0 +0.02(+0.11%)
Jul 10, 2017 17.89 17.88 17.88 0 +0.01(+0.04%)
Jul 07, 2017 17.87 17.87 17.87 0 -0.01(-0.03%)
Jul 06, 2017 17.88 17.87 17.88 0 +0.00(+0.00%)
Jul 05, 2017 17.88 17.88 17.88 17.88 0 +0.03(+0.16%)
Jul 04, 2017 17.86 17.84 17.85 0 -0.11(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.