Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.248 6.248 6.248 6.248 0 +0.01(+0.16%)
May 29, 2014 6.247 6.247 6.238 6.238 0 -0.02(-0.26%)
May 28, 2014 6.259 6.260 6.254 6.254 0 +0.00(+0.08%)
May 27, 2014 6.242 6.250 6.242 6.249 0 +0.01(+0.15%)
May 26, 2014 6.236 6.242 6.236 6.239 0 +0.00(+0.05%)
May 23, 2014 6.237 6.237 6.237 0 +0.00(+0.02%)
May 22, 2014 6.234 6.235 6.234 6.235 0 +0.00(+0.02%)
May 21, 2014 6.239 6.239 6.234 6.234 0 -0.00(-0.07%)
May 20, 2014 6.239 6.239 6.237 6.238 0 +0.00(+0.01%)
May 19, 2014 6.241 6.244 6.237 6.237 0 +0.00(+0.06%)
May 16, 2014 6.234 6.234 6.234 0 +0.00(+0.04%)
May 15, 2014 6.227 6.231 6.227 6.231 0 +0.00(+0.03%)
May 14, 2014 6.230 6.234 6.227 6.229 0 -0.00(-0.00%)
May 13, 2014 6.240 6.240 6.229 6.229 0 -0.01(-0.14%)
May 12, 2014 6.232 6.238 6.232 6.238 0 +0.01(+0.16%)
May 09, 2014 6.228 6.228 6.228 0 -0.00(-0.01%)
May 08, 2014 6.230 6.234 6.228 6.228 0 -0.01(-0.10%)
May 07, 2014 6.224 6.237 6.224 6.234 0 +0.01(+0.14%)
May 06, 2014 6.230 6.232 6.226 6.226 0 -0.02(-0.32%)
May 05, 2014 6.244 6.246 6.243 6.246 0 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.