Indicators

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.224 CNY +0.005 (+0.07%)

Streaming Realtime Price Updated: 4:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		6.504	6.504	6.504	0	-0.01(-0.09%)
May 23, 2011		6.510	6.510	6.510	0	+0.01(+0.17%)
May 20, 2011		6.499	6.499	6.499	0	-0.01(-0.09%)
May 19, 2011		6.505	6.505	6.505	0	-0.00(-0.05%)
May 18, 2011		6.508	6.508	6.508	0	+0.00(+0.03%)
May 17, 2011		6.506	6.506	6.506	0	-0.01(-0.10%)
May 16, 2011		6.513	6.513	6.513	0	+0.01(+0.22%)
May 13, 2011		6.498	6.498	6.498	0	-0.00(-0.03%)
May 12, 2011		6.500	6.500	6.500	0	+0.00(+0.05%)
May 11, 2011		6.497	6.497	6.497	0	+0.00(+0.00%)
May 10, 2011		6.497	6.497	6.497	0	-0.00(-0.03%)
May 09, 2011		6.498	6.498	6.498	0	+0.00(+0.07%)
May 06, 2011		6.494	6.494	6.494	0	-0.00(-0.01%)
May 05, 2011		6.494	6.494	6.494	0	-0.01(-0.08%)
May 04, 2011		6.499	6.499	6.499	0	-0.00(-0.07%)
May 03, 2011		6.504	6.504	6.504	0	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.