Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.71 ARS +5.95 (+0.68%)
Streaming Realtime Price Updated: 1:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 138.72 138.72 138.72 138.72 357 +0.12(+0.09%)
Aug 30, 2022 138.60 138.60 138.60 138.60 401 +0.30(+0.22%)
Aug 29, 2022 138.30 138.30 138.30 138.30 370 +0.07(+0.05%)
Aug 28, 2022 137.89 138.23 138.06 138.23 107 +0.52(+0.38%)
Aug 26, 2022 137.38 137.71 137.32 137.71 5,356 +0.32(+0.23%)
Aug 25, 2022 137.38 137.39 137.38 137.38 351 +0.25(+0.18%)
Aug 24, 2022 137.14 137.14 137.13 137.13 369 +0.19(+0.14%)
Aug 23, 2022 136.94 136.94 136.94 136.94 360 +0.30(+0.22%)
Aug 22, 2022 136.64 136.64 136.63 136.64 336 +0.63(+0.46%)
Aug 21, 2022 136.04 136.01 135.97 136.01 85 -0.14(-0.10%)
Aug 19, 2022 135.80 136.17 135.74 136.15 4,874 +0.36(+0.26%)
Aug 18, 2022 135.80 135.80 135.78 135.79 291 +0.27(+0.20%)
Aug 17, 2022 135.53 135.53 135.53 135.53 350 +0.25(+0.19%)
Aug 16, 2022 135.33 135.29 135.27 135.28 345 +0.75(+0.55%)
Aug 15, 2022 134.53 134.53 134.52 134.53 366 -0.05(-0.04%)
Aug 14, 2022 134.66 134.60 134.58 134.58 116 +0.00(+0.00%)
Aug 12, 2022 134.26 134.59 134.25 134.58 4,913 +0.33(+0.24%)
Aug 11, 2022 134.26 134.26 134.25 134.26 354 +0.26(+0.19%)
Aug 10, 2022 134.00 134.00 134.00 134.00 386 +0.16(+0.12%)
Aug 09, 2022 133.84 133.84 133.83 133.84 367 +0.28(+0.21%)
Aug 08, 2022 133.56 133.56 133.56 133.56 331 +0.18(+0.14%)
Aug 07, 2022 133.25 133.38 133.33 133.38 88 +0.52(+0.39%)
Aug 05, 2022 132.64 132.92 132.43 132.86 1,474 +0.21(+0.16%)
Aug 04, 2022 132.64 132.65 132.64 132.65 109 +0.24(+0.18%)
Aug 03, 2022 132.42 132.42 132.40 132.41 107 +0.28(+0.21%)
Aug 02, 2022 132.20 132.13 132.13 132.13 113 +0.24(+0.18%)
Aug 01, 2022 131.89 131.90 131.88 131.90 111 +0.58(+0.44%)
Jul 31, 2022 131.46 131.32 131.26 131.32 74 +0.05(+0.04%)
Jul 29, 2022 131.12 131.28 130.97 131.28 1,671 +0.16(+0.12%)
Jul 28, 2022 131.12 131.12 131.12 131.12 111 +0.22(+0.17%)
Jul 27, 2022 130.90 130.90 130.90 130.90 121 +0.29(+0.22%)
Jul 26, 2022 130.66 130.62 130.61 130.61 121 +0.22(+0.17%)
Jul 25, 2022 130.39 130.39 130.38 130.39 125 +1.35(+1.05%)
Jul 24, 2022 129.05 129.04 128.96 129.04 94 -0.70(-0.54%)
Jul 22, 2022 129.59 129.77 129.53 129.74 1,695 +0.14(+0.11%)
Jul 21, 2022 129.59 129.60 129.59 129.59 115 +0.21(+0.16%)
Jul 20, 2022 129.38 129.39 129.38 129.39 110 +0.24(+0.19%)
Jul 19, 2022 129.14 129.15 129.13 129.15 120 +0.31(+0.24%)
Jul 18, 2022 128.83 128.83 128.82 128.83 99 +1.23(+0.96%)
Jul 17, 2022 127.67 127.64 127.59 127.60 89 -0.62(-0.49%)
Jul 15, 2022 128.00 128.24 127.99 128.23 1,575 +0.22(+0.17%)
Jul 14, 2022 128.00 128.00 127.99 128.00 111 +0.18(+0.14%)
Jul 13, 2022 127.82 127.83 127.82 127.82 109 +0.24(+0.18%)
Jul 12, 2022 127.58 127.59 127.58 127.58 105 +0.23(+0.18%)
Jul 11, 2022 127.35 127.35 127.34 127.35 114 +1.37(+1.09%)
Jul 10, 2022 126.06 125.97 125.90 125.97 96 -0.76(-0.60%)
Jul 08, 2022 126.50 126.81 126.48 126.74 1,650 +0.25(+0.20%)
Jul 07, 2022 126.50 126.50 126.49 126.49 111 +0.12(+0.09%)
Jul 06, 2022 126.37 126.38 126.37 126.37 110 +0.19(+0.15%)
Jul 05, 2022 126.19 126.19 126.18 126.19 95 +0.22(+0.17%)
Jul 04, 2022 125.95 125.97 125.94 125.97 94 +0.57(+0.45%)
Jul 03, 2022 125.51 125.52 125.40 125.40 96 -0.07(-0.05%)
Jul 01, 2022 125.21 125.47 125.21 125.46 1,540 +0.25(+0.20%)
Jun 30, 2022 125.21 125.22 125.21 125.22 115 +0.18(+0.14%)
Jun 29, 2022 125.04 125.04 125.04 125.04 104 +0.17(+0.14%)
Jun 28, 2022 124.87 124.88 124.87 124.87 119 +0.21(+0.17%)
Jun 27, 2022 124.66 124.67 124.66 124.66 110 +0.52(+0.42%)
Jun 26, 2022 124.26 124.28 124.14 124.14 76 -0.10(-0.08%)
Jun 24, 2022 124.09 124.26 124.05 124.24 1,452 +0.16(+0.13%)
Jun 23, 2022 124.09 124.09 124.08 124.08 92 +0.22(+0.18%)
Jun 22, 2022 123.85 123.86 123.85 123.86 110 +0.19(+0.16%)
Jun 21, 2022 123.67 123.67 123.66 123.67 109 +0.81(+0.66%)
Jun 20, 2022 122.85 122.86 122.85 122.86 104 -0.36(-0.29%)
Jun 19, 2022 123.32 123.25 123.21 123.21 91 +0.36(+0.29%)
Jun 17, 2022 122.91 122.92 122.85 122.86 1,569 -0.05(-0.04%)
Jun 16, 2022 122.91 122.91 122.91 122.91 108 +0.22(+0.18%)
Jun 15, 2022 122.69 122.69 122.68 122.69 101 +0.18(+0.15%)
Jun 14, 2022 122.51 122.51 122.50 122.51 111 +0.21(+0.17%)
Jun 13, 2022 122.29 122.30 122.29 122.30 105 -0.19(-0.15%)
Jun 12, 2022 122.48 122.48 122.40 122.48 87 +0.69(+0.57%)
Jun 10, 2022 121.59 121.91 121.57 121.79 1,397 +0.22(+0.18%)
Jun 09, 2022 121.59 121.58 121.57 121.57 113 +0.12(+0.10%)
Jun 08, 2022 121.45 121.46 121.44 121.45 113 +0.17(+0.14%)
Jun 07, 2022 121.27 121.28 121.27 121.28 115 +0.23(+0.19%)
Jun 06, 2022 121.06 121.05 121.05 121.05 123 +0.42(+0.35%)
Jun 05, 2022 120.57 120.68 120.63 120.63 105 -0.03(-0.03%)
Jun 03, 2022 120.47 120.67 119.51 120.66 1,263 +0.20(+0.17%)
Jun 02, 2022 120.47 120.47 120.46 120.46 96 +0.14(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.