Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.49 ARS +5.73 (+0.65%)
Streaming Realtime Price Updated: 11:03 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 81.31 81.31 81.30 81.31 82 +0.33(+0.41%)
Nov 29, 2020 81.02 81.02 80.97 80.98 78 -0.08(-0.10%)
Nov 27, 2020 80.88 81.07 80.84 81.06 3,693 +0.18(+0.22%)
Nov 26, 2020 80.88 80.89 80.87 80.88 200 +0.09(+0.12%)
Nov 25, 2020 80.79 80.79 80.78 80.79 207 +0.10(+0.12%)
Nov 24, 2020 80.68 80.69 80.67 80.69 197 +0.40(+0.49%)
Nov 23, 2020 80.30 80.31 80.29 80.29 204 -0.03(-0.04%)
Nov 22, 2020 80.37 80.37 80.32 80.32 93 -0.02(-0.03%)
Nov 20, 2020 80.27 80.36 80.22 80.35 3,833 +0.07(+0.09%)
Nov 19, 2020 80.27 80.28 80.27 80.28 193 +0.19(+0.23%)
Nov 18, 2020 80.08 80.10 80.08 80.09 209 +0.05(+0.07%)
Nov 17, 2020 80.04 80.04 80.03 80.03 223 +0.08(+0.10%)
Nov 16, 2020 79.95 79.96 79.94 79.95 198 +0.27(+0.33%)
Nov 15, 2020 79.70 79.71 79.68 79.68 86 -0.05(-0.07%)
Nov 13, 2020 79.51 79.76 79.50 79.74 3,842 +0.23(+0.29%)
Nov 12, 2020 79.51 79.51 79.50 79.51 195 +0.08(+0.10%)
Nov 11, 2020 79.42 79.43 79.42 79.42 192 +0.05(+0.06%)
Nov 10, 2020 79.38 79.38 79.37 79.38 217 +0.11(+0.14%)
Nov 09, 2020 79.27 79.27 79.26 79.27 227 +0.34(+0.43%)
Nov 08, 2020 78.95 78.95 78.92 78.92 100 -0.11(-0.14%)
Nov 06, 2020 79.09 79.10 79.02 79.04 4,063 -0.06(-0.07%)
Nov 05, 2020 79.09 79.09 79.08 79.09 222 +0.12(+0.16%)
Nov 04, 2020 78.97 78.98 78.96 78.97 231 +0.04(+0.05%)
Nov 03, 2020 78.92 78.93 78.92 78.93 188 +0.25(+0.31%)
Nov 02, 2020 78.68 78.69 78.67 78.68 207 +0.32(+0.40%)
Nov 01, 2020 78.33 78.37 78.32 78.36 84 +0.04(+0.04%)
Oct 30, 2020 78.29 78.34 78.22 78.33 3,969 +0.04(+0.05%)
Oct 29, 2020 78.29 78.31 78.29 78.29 338 -0.00(-0.01%)
Oct 28, 2020 78.30 78.31 78.29 78.30 343 -0.01(-0.01%)
Oct 27, 2020 78.30 78.31 78.29 78.30 392 +0.13(+0.16%)
Oct 26, 2020 78.17 78.18 78.17 78.18 348 -0.06(-0.07%)
Oct 25, 2020 78.12 78.23 78.12 78.23 125 +0.11(+0.14%)
Oct 23, 2020 77.99 78.14 77.96 78.12 3,834 +0.13(+0.17%)
Oct 22, 2020 77.99 78.00 77.98 77.99 375 +0.32(+0.41%)
Oct 21, 2020 77.67 77.68 77.66 77.68 337 +0.06(+0.07%)
Oct 20, 2020 77.63 77.63 77.61 77.62 354 +0.06(+0.08%)
Oct 19, 2020 77.57 77.58 77.55 77.55 329 +0.05(+0.06%)
Oct 18, 2020 77.46 77.51 77.44 77.51 133 +0.05(+0.07%)
Oct 16, 2020 77.48 77.56 77.40 77.46 3,800 -0.02(-0.02%)
Oct 15, 2020 77.48 77.48 77.46 77.47 345 +0.07(+0.09%)
Oct 14, 2020 77.40 77.41 77.39 77.41 335 +0.05(+0.07%)
Oct 13, 2020 77.35 77.36 77.35 77.36 295 +0.22(+0.29%)
Oct 12, 2020 77.14 77.15 77.12 77.14 355 -0.06(-0.07%)
Oct 11, 2020 77.25 77.25 77.19 77.19 119 +0.05(+0.07%)
Oct 09, 2020 77.11 77.15 77.02 77.14 3,704 +0.03(+0.04%)
Oct 08, 2020 77.11 77.12 77.11 77.11 330 +0.01(+0.02%)
Oct 07, 2020 77.09 77.11 77.09 77.10 325 +0.03(+0.05%)
Oct 06, 2020 77.06 77.08 77.06 77.06 374 +0.13(+0.17%)
Oct 05, 2020 76.94 76.95 76.93 76.93 350 +0.07(+0.09%)
Oct 04, 2020 76.88 76.90 76.87 76.87 147 -0.01(-0.01%)
Oct 02, 2020 76.18 76.95 76.17 76.87 3,654 +0.70(+0.92%)
Oct 01, 2020 76.18 76.19 76.17 76.18 328 +0.01(+0.02%)
Sep 30, 2020 76.17 76.18 76.16 76.16 331 +0.06(+0.08%)
Sep 29, 2020 76.11 76.12 76.10 76.11 321 +0.05(+0.07%)
Sep 28, 2020 76.05 76.06 76.04 76.05 337 +0.28(+0.37%)
Sep 27, 2020 75.85 75.85 75.75 75.77 97 -0.00(-0.00%)
Sep 25, 2020 75.76 75.85 75.40 75.77 3,346 +0.03(+0.05%)
Sep 24, 2020 75.76 75.76 75.71 75.74 292 +0.10(+0.13%)
Sep 23, 2020 75.64 75.65 75.63 75.64 347 +0.07(+0.09%)
Sep 22, 2020 75.57 75.58 75.56 75.57 371 +0.06(+0.08%)
Sep 21, 2020 75.51 75.53 75.50 75.51 314 +0.26(+0.34%)
Sep 20, 2020 75.27 75.27 75.25 75.25 85 -0.05(-0.06%)
Sep 18, 2020 75.30 75.38 75.24 75.30 3,821 -0.01(-0.02%)
Sep 17, 2020 75.30 75.32 75.30 75.32 325 +0.14(+0.19%)
Sep 16, 2020 75.18 75.18 75.17 75.18 361 +0.04(+0.05%)
Sep 15, 2020 75.13 75.14 75.13 75.14 347 +0.08(+0.11%)
Sep 14, 2020 75.05 75.06 75.04 75.06 314 +0.20(+0.27%)
Sep 13, 2020 74.92 74.92 74.84 74.85 154 +0.02(+0.03%)
Sep 11, 2020 74.78 74.91 74.76 74.83 4,023 +0.06(+0.08%)
Sep 10, 2020 74.78 74.79 74.77 74.77 385 +0.07(+0.09%)
Sep 09, 2020 74.72 74.72 74.69 74.71 348 +0.07(+0.09%)
Sep 08, 2020 74.63 74.64 74.63 74.64 407 -0.00(-0.00%)
Sep 07, 2020 74.64 74.65 74.63 74.64 375 +0.22(+0.30%)
Sep 06, 2020 74.40 74.43 74.38 74.42 120 -0.01(-0.01%)
Sep 04, 2020 74.34 74.44 74.30 74.43 4,122 +0.09(+0.12%)
Sep 03, 2020 74.34 74.35 74.33 74.33 384 +0.03(+0.04%)
Sep 02, 2020 74.31 74.32 74.30 74.30 347 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.