Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 44.54 45.03 44.54 44.79 26,776 +0.23(+0.52%)
May 30, 2019 44.54 44.59 44.54 44.55 1,753 +0.12(+0.26%)
May 29, 2019 44.45 44.47 44.43 44.44 2,149 -0.23(-0.51%)
May 28, 2019 44.67 44.70 44.66 44.67 2,003 -0.28(-0.62%)
May 27, 2019 44.96 44.99 44.93 44.95 1,654 -0.02(-0.05%)
May 26, 2019 44.91 44.98 44.83 44.97 306 +0.14(+0.31%)
May 24, 2019 45.07 45.11 44.83 44.83 26,840 -0.24(-0.53%)
May 23, 2019 45.07 45.11 45.06 45.07 1,877 +0.21(+0.46%)
May 22, 2019 44.86 44.89 44.86 44.86 1,977 +0.08(+0.18%)
May 21, 2019 44.80 44.81 44.75 44.79 1,912 -0.40(-0.88%)
May 20, 2019 45.20 45.21 45.17 45.18 751 +0.21(+0.48%)
May 19, 2019 45.00 45.01 44.96 44.97 333 -0.02(-0.05%)
May 17, 2019 44.77 45.16 44.71 44.99 29,109 +0.25(+0.56%)
May 16, 2019 44.77 44.78 44.73 44.74 2,261 -0.23(-0.51%)
May 15, 2019 44.99 45.02 44.97 44.97 2,248 +0.03(+0.08%)
May 14, 2019 44.98 44.99 44.92 44.94 1,817 -0.21(-0.46%)
May 13, 2019 45.13 45.20 45.13 45.14 2,303 +0.34(+0.76%)
May 12, 2019 44.81 44.83 44.80 44.80 301 -0.02(-0.04%)
May 10, 2019 45.23 45.26 44.67 44.82 27,278 -0.41(-0.90%)
May 09, 2019 45.23 45.26 45.21 45.23 2,052 +0.16(+0.35%)
May 08, 2019 45.07 45.09 45.07 45.07 1,111 -0.19(-0.43%)
May 07, 2019 45.26 45.28 45.26 45.27 1,252 +0.58(+1.30%)
May 06, 2019 44.66 44.70 44.66 44.69 1,441 +0.18(+0.41%)
May 05, 2019 44.64 44.64 44.49 44.50 239 +0.03(+0.07%)
May 03, 2019 44.76 44.77 44.22 44.47 16,968 -0.29(-0.64%)
May 02, 2019 44.76 44.77 44.76 44.76 1,254 +0.40(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.