Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		4.335	4.335	4.335	0	+0.00(+0.02%)
Jan 30, 2012	4.334	4.334	4.334	4.334	0	-0.00(-0.05%)
Jan 26, 2012		4.336	4.336	4.336	0	-0.00(-0.05%)
Jan 25, 2012		4.338	4.338	4.338	0	+0.01(+0.15%)
Jan 24, 2012		4.331	4.331	4.331	0	+0.00(+0.12%)
Jan 23, 2012		4.326	4.326	4.326	0	+0.00(+0.09%)
Jan 20, 2012		4.322	4.322	4.322	0	+0.00(+0.06%)
Jan 19, 2012		4.320	4.320	4.320	0	+0.00(+0.01%)
Jan 18, 2012		4.319	4.319	4.319	0	+0.00(+0.07%)
Jan 17, 2012		4.316	4.316	4.316	0	+0.01(+0.12%)
Jan 16, 2012		4.311	4.311	4.311	0	+0.00(+0.00%)
Jan 12, 2012		4.311	4.311	4.311	0	-0.00(-0.03%)
Jan 11, 2012		4.312	4.312	4.312	0	-0.00(-0.02%)
Jan 09, 2012		4.313	4.313	4.313	0	-0.00(-0.02%)
Jan 06, 2012		4.314	4.314	4.314	0	+0.01(+0.15%)
Jan 05, 2012		4.308	4.308	4.308	0	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.