Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

876.96 ARS +0.21 (+0.02%)
Streaming Realtime Price Updated: 6:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.029 3.029 3.029 0 +0.00(+0.03%)
Aug 28, 2008 3.027 3.027 3.027 0 -0.00(-0.07%)
Aug 27, 2008 3.030 3.030 3.030 0 +0.00(+0.07%)
Aug 26, 2008 3.027 3.027 3.027 0 +0.00(+0.00%)
Aug 25, 2008 3.027 3.027 3.027 0 +0.00(+0.08%)
Aug 22, 2008 3.025 3.025 3.025 0 -0.00(-0.08%)
Aug 21, 2008 3.027 3.027 3.027 0 +0.00(+0.00%)
Aug 20, 2008 3.027 3.027 3.027 0 -0.00(-0.03%)
Aug 19, 2008 3.032 3.034 3.026 3.029 0 -0.00(-0.12%)
Aug 18, 2008 3.032 3.034 3.030 3.032 0 +0.00(+0.07%)
Aug 15, 2008 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 14, 2008 3.030 3.033 3.027 3.030 0 +0.00(+0.00%)
Aug 13, 2008 3.030 3.030 3.030 3.030 0 -0.01(-0.25%)
Aug 12, 2008 3.038 3.038 3.038 3.038 0 +0.00(+0.08%)
Aug 11, 2008 3.035 3.035 3.035 3.035 0 -0.02(-0.57%)
Aug 08, 2008 3.049 3.055 3.040 3.053 0 +0.01(+0.16%)
Aug 07, 2008 3.047 3.047 3.047 3.047 0 +0.00(+0.08%)
Aug 06, 2008 3.045 3.047 3.043 3.045 0 +0.00(+0.08%)
Aug 05, 2008 3.042 3.042 3.042 3.042 0 +0.00(+0.15%)
Aug 04, 2008 3.038 3.038 3.038 3.038 0 -0.00(-0.15%)
Aug 01, 2008 3.022 3.049 3.017 3.042 0 +0.02(+0.66%)
Jul 31, 2008 3.022 3.022 3.022 3.022 0 -0.00(-0.03%)
Jul 30, 2008 3.023 3.026 3.021 3.023 0 -0.00(-0.02%)
Jul 29, 2008 3.024 3.024 3.024 3.024 0 +0.00(+0.13%)
Jul 28, 2008 3.020 3.020 3.020 3.020 0 +0.00(+0.08%)
Jul 25, 2008 3.018 3.021 3.015 3.018 0 +0.00(+0.03%)
Jul 24, 2008 3.017 3.017 3.017 3.017 0 -0.01(-0.22%)
Jul 23, 2008 3.023 3.023 3.023 3.023 0 -0.00(-0.05%)
Jul 22, 2008 3.025 3.027 3.022 3.025 0 -0.00(-0.02%)
Jul 21, 2008 3.025 3.025 3.025 3.025 0 -0.00(-0.03%)
Jul 18, 2008 3.023 3.027 3.010 3.026 0 +0.00(+0.08%)
Jul 17, 2008 3.023 3.023 3.023 3.023 0 -0.01(-0.20%)
Jul 16, 2008 3.030 3.032 3.027 3.030 0 +0.00(+0.15%)
Jul 15, 2008 3.025 3.025 3.025 3.025 0 +0.00(+0.03%)
Jul 14, 2008 3.024 3.024 3.024 3.024 0 +0.00(+0.05%)
Jul 11, 2008 3.018 3.046 3.015 3.022 0 +0.00(+0.17%)
Jul 10, 2008 3.018 3.018 3.018 3.018 0 +0.00(+0.10%)
Jul 09, 2008 3.014 3.017 3.012 3.014 0 -0.00(-0.02%)
Jul 08, 2008 3.015 3.015 3.015 3.015 0 -0.01(-0.18%)
Jul 07, 2008 3.021 3.021 3.021 3.021 0 -0.00(-0.07%)
Jul 04, 2008 3.022 3.025 3.020 3.022 0 -0.01(-0.30%)
Jul 03, 2008 3.031 3.031 3.031 3.031 0 +0.01(+0.30%)
Jul 02, 2008 3.022 3.022 3.022 3.022 0 -0.00(-0.03%)
Jul 01, 2008 3.023 3.023 3.023 3.023 0 -0.00(-0.05%)
Jun 30, 2008 3.025 3.025 3.025 3.025 0 -0.01(-0.18%)
Jun 27, 2008 3.030 3.033 3.028 3.030 0 +0.00(+0.10%)
Jun 26, 2008 3.027 3.027 3.027 3.027 0 +0.01(+0.33%)
Jun 25, 2008 3.018 3.018 3.018 3.018 0 +0.00(+0.00%)
Jun 24, 2008 3.018 3.018 3.018 3.018 0 -0.00(-0.15%)
Jun 23, 2008 3.022 3.022 3.022 3.022 0 -0.01(-0.18%)
Jun 20, 2008 3.035 3.037 3.020 3.027 0 -0.01(-0.25%)
Jun 19, 2008 3.035 3.035 3.035 3.035 0 -0.00(-0.10%)
Jun 18, 2008 3.038 3.038 3.038 3.038 0 +0.00(+0.02%)
Jun 17, 2008 3.038 3.038 3.038 3.038 0 -0.00(-0.13%)
Jun 16, 2008 3.042 3.042 3.042 3.042 0 +0.00(+0.02%)
Jun 13, 2008 3.054 3.061 3.039 3.041 0 -0.01(-0.41%)
Jun 12, 2008 3.054 3.054 3.054 3.054 0 -0.01(-0.28%)
Jun 11, 2008 3.062 3.062 3.062 3.062 0 -0.00(-0.15%)
Jun 10, 2008 3.067 3.067 3.067 3.067 0 +0.00(+0.03%)
Jun 09, 2008 3.066 3.066 3.066 3.066 0 -0.00(-0.15%)
Jun 06, 2008 3.063 3.072 3.060 3.070 0 +0.01(+0.21%)
Jun 05, 2008 3.063 3.063 3.063 3.063 0 -0.01(-0.29%)
Jun 04, 2008 3.072 3.075 3.070 3.072 0 -0.01(-0.23%)
Jun 03, 2008 3.079 3.079 3.079 3.079 0 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.