Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
May 28, 2003 2.830 2.830 2.830 2.830 0 +0.01(+0.35%)
May 27, 2003 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
May 26, 2003 2.820 2.820 2.820 2.820 0 -0.03(-1.05%)
May 23, 2003 2.850 2.850 2.850 2.850 0 +0.02(+0.88%)
May 22, 2003 2.825 2.825 2.825 2.825 0 +0.03(+1.22%)
May 21, 2003 2.791 2.791 2.791 2.791 0 -0.04(-1.38%)
May 20, 2003 2.830 2.830 2.830 2.830 0 -0.04(-1.39%)
May 19, 2003 2.870 2.870 2.870 2.870 0 -0.02(-0.69%)
May 16, 2003 2.890 2.890 2.890 2.890 0 +0.10(+3.58%)
May 15, 2003 2.790 2.790 2.790 2.790 0 +0.04(+1.45%)
May 14, 2003 2.750 2.750 2.750 2.750 0 +0.03(+1.10%)
May 13, 2003 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 12, 2003 2.720 2.720 2.720 2.720 0 -0.01(-0.37%)
May 09, 2003 2.730 2.730 2.730 2.730 0 +0.02(+0.66%)
May 08, 2003 2.712 2.712 2.712 2.712 0 -0.03(-1.02%)
May 07, 2003 2.740 2.740 2.740 2.740 0 -0.01(-0.36%)
May 06, 2003 2.750 2.750 2.750 2.750 0 +0.01(+0.36%)
May 02, 2003 2.740 2.740 2.740 2.740 0 -0.06(-2.14%)
Apr 29, 2003 2.800 2.800 2.800 2.800 0 -0.01(-0.36%)
Apr 28, 2003 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Apr 24, 2003 2.810 2.810 2.810 2.810 0 +0.02(+0.72%)
Apr 23, 2003 2.790 2.790 2.790 2.790 0 -0.01(-0.36%)
Apr 22, 2003 2.800 2.800 2.800 2.800 0 -0.04(-1.41%)
Apr 21, 2003 2.840 2.840 2.840 2.840 0 -0.04(-1.39%)
Apr 16, 2003 2.880 2.880 2.880 2.880 0 -0.02(-0.69%)
Apr 15, 2003 2.900 2.900 2.900 2.900 0 +0.02(+0.70%)
Apr 14, 2003 2.880 2.880 2.880 2.880 0 +0.03(+1.05%)
Apr 11, 2003 2.850 2.850 2.850 2.850 0 +0.01(+0.35%)
Apr 10, 2003 2.840 2.840 2.840 2.840 0 -0.03(-1.04%)
Apr 09, 2003 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Apr 08, 2003 2.870 2.870 2.870 2.870 0 +0.02(+0.70%)
Apr 07, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 04, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 03, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 02, 2003 2.850 2.850 2.850 2.850 0 -0.06(-2.06%)
Apr 01, 2003 2.910 2.910 2.910 2.910 0 -0.02(-0.68%)
Mar 28, 2003 2.930 2.930 2.930 2.930 0 +0.10(+3.53%)
Mar 27, 2003 2.830 2.830 2.830 2.830 0 -0.02(-0.70%)
Mar 26, 2003 2.850 2.850 2.850 2.850 0 -0.04(-1.38%)
Mar 25, 2003 2.890 2.890 2.890 2.890 0 -0.05(-1.70%)
Mar 24, 2003 2.940 2.940 2.940 2.940 0 -0.03(-1.01%)
Mar 21, 2003 2.970 2.970 2.970 2.970 0 -0.01(-0.33%)
Mar 20, 2003 2.980 2.980 2.980 2.980 0 +0.02(+0.67%)
Mar 19, 2003 2.960 2.960 2.960 2.960 0 -0.05(-1.66%)
Mar 18, 2003 3.010 3.010 3.010 3.010 0 -0.04(-1.31%)
Mar 17, 2003 3.050 3.050 3.050 3.050 0 -0.02(-0.65%)
Mar 14, 2003 3.070 3.070 3.070 3.070 0 -0.00(-0.00%)
Mar 13, 2003 3.070 3.070 3.070 3.070 0 +0.01(+0.33%)
Mar 12, 2003 3.060 3.060 3.060 3.060 0 -0.02(-0.65%)
Mar 11, 2003 3.080 3.080 3.080 3.080 0 -0.01(-0.32%)
Mar 10, 2003 3.090 3.090 3.090 3.090 0 -0.04(-1.28%)
Mar 07, 2003 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Mar 06, 2003 3.130 3.130 3.130 3.130 0 -0.01(-0.32%)
Mar 05, 2003 3.140 3.140 3.140 3.140 0 +0.01(+0.32%)
Mar 04, 2003 3.130 3.130 3.130 3.130 0 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.