Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2005 2.925 2.925 2.925 2.925 0 +0.01(+0.21%)
Nov 21, 2005 2.919 2.919 2.919 2.919 0 -0.00(-0.14%)
Nov 18, 2005 2.923 2.923 2.923 2.923 0 -0.01(-0.31%)
Nov 16, 2005 2.932 2.932 2.932 2.932 0 -0.00(-0.00%)
Nov 15, 2005 2.932 2.932 2.932 2.932 0 -0.01(-0.44%)
Nov 14, 2005 2.945 2.945 2.945 2.945 0 -0.00(-0.07%)
Nov 11, 2005 2.947 2.947 2.947 2.947 0 -0.00(-0.10%)
Nov 10, 2005 2.950 2.950 2.950 2.950 0 +0.00(+0.03%)
Nov 09, 2005 2.949 2.949 2.949 2.949 0 -0.02(-0.52%)
Nov 08, 2005 2.964 2.964 2.964 2.964 0 +0.01(+0.38%)
Nov 07, 2005 2.953 2.953 2.953 2.953 0 -0.02(-0.82%)
Nov 04, 2005 2.978 2.978 2.978 2.978 0 +0.02(+0.53%)
Nov 03, 2005 2.962 2.962 2.962 2.962 0 -0.00(-0.13%)
Nov 02, 2005 2.966 2.966 2.966 2.966 0 -0.01(-0.20%)
Nov 01, 2005 2.972 2.972 2.972 2.972 0 -0.04(-1.20%)
Oct 31, 2005 3.008 3.008 3.008 3.008 0 +0.01(+0.44%)
Oct 28, 2005 2.995 2.995 2.995 2.995 0 -0.00(-0.10%)
Oct 27, 2005 2.998 2.998 2.998 2.998 0 +0.02(+0.64%)
Oct 26, 2005 2.979 2.979 2.979 2.979 0 +0.01(+0.37%)
Oct 25, 2005 2.968 2.968 2.968 2.968 0 +0.01(+0.34%)
Oct 24, 2005 2.958 2.958 2.958 2.958 0 -0.00(-0.14%)
Oct 21, 2005 2.962 2.962 2.962 2.962 0 +0.01(+0.31%)
Oct 20, 2005 2.953 2.953 2.953 2.953 0 +0.01(+0.31%)
Oct 19, 2005 2.944 2.944 2.944 2.944 0 -0.01(-0.18%)
Oct 18, 2005 2.949 2.949 2.949 2.949 0 +0.00(+0.00%)
Oct 17, 2005 2.949 2.949 2.949 2.949 0 -0.00(-0.07%)
Oct 14, 2005 2.951 2.951 2.951 2.951 0 -0.01(-0.44%)
Oct 13, 2005 2.964 2.964 2.964 2.964 0 +0.02(+0.65%)
Oct 12, 2005 2.945 2.945 2.945 2.945 0 +0.01(+0.37%)
Oct 11, 2005 2.934 2.934 2.934 2.934 0 +0.01(+0.38%)
Oct 10, 2005 2.923 2.923 2.923 2.923 0 +0.01(+0.20%)
Oct 07, 2005 2.917 2.917 2.917 2.917 0 +0.02(+0.80%)
Oct 06, 2005 2.894 2.894 2.894 2.894 0 -0.01(-0.32%)
Oct 05, 2005 2.903 2.903 2.903 2.903 0 +0.01(+0.31%)
Oct 04, 2005 2.894 2.894 2.894 2.894 0 +0.00(+0.17%)
Oct 03, 2005 2.889 2.889 2.889 2.889 0 -0.00(-0.03%)
Sep 30, 2005 2.890 2.890 2.890 2.890 0 -0.00(-0.17%)
Sep 29, 2005 2.895 2.895 2.895 2.895 0 +0.00(+0.17%)
Sep 23, 2005 2.890 2.890 2.890 2.890 0 +0.00(+0.05%)
Sep 21, 2005 2.889 2.889 2.889 2.889 0 -0.01(-0.19%)
Sep 20, 2005 2.894 2.894 2.894 2.894 0 +0.00(+0.10%)
Sep 19, 2005 2.891 2.891 2.891 2.891 0 +0.00(+0.00%)
Sep 16, 2005 2.891 2.891 2.891 2.891 0 -0.00(-0.10%)
Sep 15, 2005 2.894 2.894 2.894 2.894 0 -0.00(-0.17%)
Sep 14, 2005 2.899 2.899 2.899 2.899 0 +0.00(+0.00%)
Sep 13, 2005 2.899 2.899 2.899 2.899 0 +0.00(+0.07%)
Sep 12, 2005 2.897 2.897 2.897 2.897 0 +0.01(+0.21%)
Sep 09, 2005 2.891 2.891 2.891 2.891 0 +0.01(+0.24%)
Sep 08, 2005 2.884 2.884 2.884 2.884 0 -0.00(-0.03%)
Sep 07, 2005 2.885 2.885 2.885 2.885 0 -0.00(-0.07%)
Sep 06, 2005 2.887 2.887 2.887 2.887 0 -0.00(-0.00%)
Sep 05, 2005 2.887 2.887 2.887 2.887 0 +0.02(+0.64%)
Sep 02, 2005 2.869 2.869 2.869 2.869 0 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.