Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 349.97 349.98 349.95 349.96 322 +0.10(+0.03%)
Aug 30, 2023 349.86 349.87 349.85 349.86 375 -0.12(-0.03%)
Aug 29, 2023 349.98 349.98 349.96 349.98 405 +0.02(+0.00%)
Aug 28, 2023 349.97 349.98 349.95 349.96 433 -0.22(-0.06%)
Aug 27, 2023 350.13 350.22 350.11 350.18 108 +0.16(+0.05%)
Aug 25, 2023 349.97 350.11 349.81 350.01 6,691 +0.04(+0.01%)
Aug 24, 2023 349.97 349.98 349.96 349.97 373 +0.00(+0.00%)
Aug 23, 2023 349.97 349.98 349.95 349.97 334 -0.00(-0.00%)
Aug 22, 2023 349.97 349.98 349.95 349.97 293 +0.12(+0.03%)
Aug 21, 2023 349.86 349.86 349.83 349.85 281 +0.20(+0.06%)
Aug 20, 2023 349.61 349.65 349.53 349.65 87 -0.33(-0.09%)
Aug 18, 2023 349.97 350.69 349.31 349.98 2,765 +0.05(+0.01%)
Aug 17, 2023 349.97 350.05 349.91 349.93 273 -0.04(-0.01%)
Aug 16, 2023 349.97 349.98 349.95 349.97 411 +0.00(+0.00%)
Aug 15, 2023 349.97 349.98 349.96 349.97 361 +0.04(+0.01%)
Aug 14, 2023 349.97 349.93 349.90 349.93 341 +62.43(+21.71%)
Aug 13, 2023 287.05 287.51 287.25 287.50 93 +0.16(+0.06%)
Aug 11, 2023 286.15 287.33 286.15 287.33 6,072 +1.17(+0.41%)
Aug 10, 2023 286.15 286.18 286.15 286.16 321 +0.99(+0.35%)
Aug 09, 2023 285.17 285.18 285.14 285.17 345 +1.06(+0.37%)
Aug 08, 2023 284.11 284.13 284.11 284.12 327 +0.94(+0.33%)
Aug 07, 2023 283.17 283.18 283.14 283.17 306 +6.59(+2.38%)
Aug 06, 2023 276.30 276.58 276.32 276.58 78 -2.71(-0.97%)
Aug 04, 2023 278.07 279.38 278.06 279.30 5,064 +1.22(+0.44%)
Aug 03, 2023 278.07 278.08 278.06 278.08 397 +0.69(+0.25%)
Aug 02, 2023 277.37 277.38 277.36 277.38 201 +1.21(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.