Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

883.03 ARS +0.04 (+0.00%)
Streaming Realtime Price Updated: 6:36 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 43.82 43.82 43.81 43.81 1,255 -0.05(-0.11%)
Jul 30, 2019 43.87 43.87 43.86 43.86 1,166 +0.12(+0.29%)
Jul 29, 2019 43.74 43.74 43.74 43.74 1,070 +0.49(+1.13%)
Jul 28, 2019 43.27 43.27 43.25 43.25 215 -0.02(-0.05%)
Jul 26, 2019 43.33 43.39 43.12 43.27 22,209 -0.06(-0.14%)
Jul 25, 2019 43.33 43.33 43.33 43.33 1,230 +0.51(+1.18%)
Jul 24, 2019 42.82 42.82 42.82 42.82 1,585 +0.21(+0.50%)
Jul 23, 2019 42.61 42.61 42.61 42.61 1,611 +0.16(+0.38%)
Jul 22, 2019 42.45 42.45 42.45 42.45 1,630 +0.01(+0.04%)
Jul 21, 2019 42.38 42.44 42.37 42.44 314 +0.06(+0.14%)
Jul 19, 2019 42.36 42.49 42.34 42.38 23,920 +0.02(+0.04%)
Jul 18, 2019 42.36 42.36 42.36 42.36 1,898 -0.13(-0.31%)
Jul 17, 2019 42.49 42.50 42.49 42.49 1,744 -0.18(-0.42%)
Jul 16, 2019 42.68 42.68 42.67 42.67 1,076 +0.28(+0.65%)
Jul 15, 2019 42.40 42.42 42.40 42.40 1,112 +0.81(+1.95%)
Jul 14, 2019 41.59 41.61 41.57 41.59 184 -0.00(-0.01%)
Jul 12, 2019 41.71 41.85 41.58 41.59 16,192 -0.11(-0.27%)
Jul 11, 2019 41.71 41.72 41.69 41.70 1,295 -0.13(-0.32%)
Jul 10, 2019 41.84 41.86 41.84 41.84 1,151 +0.04(+0.09%)
Jul 09, 2019 41.80 41.81 41.79 41.80 967 -0.00(-0.00%)
Jul 08, 2019 41.80 41.80 41.79 41.80 1,027 +0.01(+0.02%)
Jul 07, 2019 41.80 41.81 41.79 41.79 184 -0.01(-0.02%)
Jul 05, 2019 41.76 42.22 41.74 41.80 18,041 +0.05(+0.13%)
Jul 04, 2019 41.76 41.97 41.74 41.75 4,670 -0.29(-0.68%)
Jul 03, 2019 42.04 42.04 42.03 42.03 934 -0.12(-0.29%)
Jul 02, 2019 42.16 42.32 42.15 42.15 1,460 -0.20(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.