Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

884.25 ARS +1.26 (+0.14%)
Streaming Realtime Price Updated: 4:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.02 15.02 15.01 15.01 0 -0.27(-1.79%)
Jun 29, 2016 15.29 15.29 15.29 15.29 0 +0.00(+0.00%)
Jun 28, 2016 15.29 15.29 15.29 0 +0.00(+0.00%)
Jun 27, 2016 15.29 15.29 15.29 0 +0.37(+2.46%)
Jun 26, 2016 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Jun 24, 2016 14.92 14.92 14.92 0 +0.85(+6.07%)
Jun 23, 2016 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
Jun 22, 2016 14.07 14.07 14.07 0 +0.11(+0.80%)
Jun 21, 2016 13.96 13.96 13.95 13.95 0 +0.06(+0.42%)
Jun 20, 2016 13.89 13.90 13.89 13.90 0 +0.01(+0.05%)
Jun 19, 2016 13.89 13.89 13.89 13.89 0 +0.00(+0.00%)
Jun 17, 2016 13.89 13.89 13.89 0 -0.01(-0.10%)
Jun 16, 2016 13.90 13.91 13.90 13.90 0 +0.16(+1.20%)
Jun 15, 2016 13.74 13.74 13.73 13.74 0 +0.00(+0.03%)
Jun 14, 2016 13.73 13.74 13.73 13.73 0 -0.08(-0.56%)
Jun 13, 2016 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Jun 12, 2016 13.81 13.81 13.81 0 -0.00(-0.03%)
Jun 09, 2016 13.82 13.82 13.82 0 -0.08(-0.57%)
Jun 08, 2016 13.89 13.89 13.89 13.89 0 +0.07(+0.49%)
Jun 07, 2016 13.83 13.83 13.82 13.83 0 +0.05(+0.37%)
Jun 06, 2016 13.78 13.78 13.77 13.78 0 -0.13(-0.96%)
Jun 05, 2016 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Jun 03, 2016 13.91 13.91 13.91 0 +0.00(+0.00%)
Jun 02, 2016 13.91 13.91 13.90 13.91 0 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.