Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.634 8.634 8.634 0 +0.00(+0.05%)
Jan 29, 2015 8.630 8.630 8.630 0 -0.00(-0.02%)
Jan 28, 2015 8.632 8.632 8.632 0 +0.00(+0.02%)
Jan 27, 2015 8.630 8.630 8.630 0 +0.00(+0.02%)
Jan 26, 2015 8.628 8.628 8.628 0 +0.01(+0.06%)
Jan 23, 2015 8.622 8.622 8.622 0 +0.00(+0.02%)
Jan 22, 2015 8.621 8.621 8.621 0 +0.01(+0.10%)
Jan 21, 2015 8.612 8.612 8.612 0 +0.00(+0.01%)
Jan 20, 2015 8.611 8.611 8.611 0 +0.01(+0.07%)
Jan 19, 2015 8.605 8.605 8.605 0 -0.00(-0.02%)
Jan 16, 2015 8.607 8.607 8.607 0 +0.01(+0.12%)
Jan 15, 2015 8.596 8.596 8.596 0 +0.01(+0.06%)
Jan 14, 2015 8.591 8.591 8.591 0 +0.00(+0.02%)
Jan 13, 2015 8.589 0 -0.00(-0.01%)
Jan 12, 2015 8.590 8.590 8.590 0 +0.00(+0.01%)
Jan 09, 2015 8.589 8.589 8.589 0 +0.00(+0.01%)
Jan 08, 2015 8.588 8.588 8.588 0 +0.01(+0.17%)
Jan 07, 2015 8.574 8.574 8.574 0 +0.03(+0.29%)
Jan 06, 2015 8.549 8.549 8.549 0 -0.00(-0.04%)
Jan 05, 2015 8.552 8.552 8.552 0 -0.00(-0.05%)
Jan 02, 2015 8.556 8.556 8.556 0 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.