Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

884.24 ARS +1.25 (+0.14%)

Streaming Realtime Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		5.386	5.386	5.386	0	+0.01(+0.20%)
Jun 27, 2013		5.376	5.376	5.376	0	+0.01(+0.12%)
Jun 26, 2013		5.370	5.370	5.370	0	+0.01(+0.15%)
Jun 25, 2013		5.361	5.361	5.361	0	+0.00(+0.01%)
Jun 24, 2013		5.361	5.361	5.361	0	+0.01(+0.24%)
Jun 21, 2013		5.348	5.348	5.348	0	+0.00(+0.00%)
Jun 20, 2013		5.348	5.348	5.348	0	-0.00(-0.00%)
Jun 19, 2013		5.348	5.348	5.348	0	+0.01(+0.19%)
Jun 18, 2013		5.338	5.338	5.338	0	+0.00(+0.01%)
Jun 17, 2013		5.338	5.338	5.338	0	+0.01(+0.13%)
Jun 14, 2013		5.330	5.330	5.330	0	+0.00(+0.08%)
Jun 13, 2013	5.326	5.326	5.326	5.326	0	+0.01(+0.15%)
Jun 12, 2013	5.319	5.319	5.319	5.319	0	+0.01(+0.15%)
Jun 11, 2013	5.311	5.311	5.311	5.311	0	+0.01(+0.13%)
Jun 10, 2013		5.303	5.303	5.303	0	+0.00(+0.05%)
Jun 07, 2013		5.301	5.301	5.301	0	-0.00(-0.01%)
Jun 06, 2013		5.301	5.301	5.301	0	+0.01(+0.21%)
Jun 05, 2013		5.290	5.290	5.290	0	-0.00(-0.04%)
Jun 04, 2013		5.292	5.292	5.292	0	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.