Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.159 3.162 3.157 3.159 0 +0.00(+0.03%)
Jan 30, 2008 3.152 3.161 3.150 3.159 0 +0.00(+0.16%)
Jan 29, 2008 3.154 3.154 3.148 3.154 0 +0.00(+0.00%)
Jan 28, 2008 3.152 3.156 3.151 3.154 0 +0.00(+0.11%)
Jan 25, 2008 3.156 3.156 3.146 3.150 0 -0.01(-0.21%)
Jan 24, 2008 3.159 3.159 3.154 3.156 0 -0.00(-0.09%)
Jan 23, 2008 3.159 3.162 3.157 3.159 0 +0.00(+0.06%)
Jan 22, 2008 3.154 3.158 3.154 3.158 0 -0.00(-0.09%)
Jan 21, 2008 3.154 3.163 3.154 3.160 0 +0.01(+0.22%)
Jan 18, 2008 3.154 3.154 3.154 3.154 0 +0.01(+0.27%)
Jan 17, 2008 3.145 3.148 3.143 3.145 0 +0.00(+0.08%)
Jan 16, 2008 3.143 3.145 3.140 3.143 0 +0.00(+0.00%)
Jan 15, 2008 3.139 3.145 3.139 3.143 0 +0.00(+0.10%)
Jan 14, 2008 3.131 3.142 3.131 3.139 0 +0.01(+0.29%)
Jan 11, 2008 3.128 3.131 3.127 3.131 0 +0.00(+0.03%)
Jan 10, 2008 3.131 3.131 3.127 3.130 0 -0.00(-0.03%)
Jan 09, 2008 3.131 3.131 3.128 3.131 0 +0.00(+0.00%)
Jan 08, 2008 3.134 3.139 3.128 3.131 0 -0.01(-0.19%)
Jan 07, 2008 3.142 3.144 3.136 3.136 0 -0.00(-0.14%)
Jan 04, 2008 3.143 3.176 3.140 3.141 0 -0.04(-1.12%)
Jan 03, 2008 3.147 3.179 3.147 3.176 0 +0.03(+0.99%)
Jan 02, 2008 3.147 3.151 3.145 3.146 0 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.