Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.107	3.110	3.105	3.107	0	+0.00(+0.00%)
Jan 30, 2007	3.107	3.110	3.105	3.107	0	+0.00(+0.00%)
Jan 29, 2007	3.107	3.110	3.105	3.107	0	+0.00(+0.00%)
Jan 26, 2007	3.099	3.110	3.099	3.107	0	+0.01(+0.29%)
Jan 25, 2007	3.096	3.104	3.094	3.099	0	+0.03(+1.01%)
Jan 24, 2007	3.100	3.100	3.065	3.067	0	-0.03(-0.98%)
Jan 23, 2007	3.098	3.103	3.093	3.098	0	+0.00(+0.02%)
Jan 22, 2007	3.098	3.100	3.095	3.098	0	+0.01(+0.32%)
Jan 19, 2007	3.086	3.090	3.083	3.087	0	+0.00(+0.16%)
Jan 18, 2007	3.079	3.085	3.076	3.083	0	+0.00(+0.10%)
Jan 17, 2007	3.083	3.083	3.077	3.079	0	-0.00(-0.10%)
Jan 16, 2007	3.072	3.083	3.072	3.083	0	+0.00(+0.00%)
Jan 12, 2007	3.079	3.086	3.079	3.083	0	+0.00(+0.13%)
Jan 11, 2007	3.081	3.084	3.079	3.079	0	-0.00(-0.10%)
Jan 10, 2007	3.081	3.085	3.080	3.082	0	+0.00(+0.01%)
Jan 09, 2007	3.081	3.093	3.081	3.081	0	+0.00(+0.00%)
Jan 08, 2007	3.079	3.085	3.079	3.081	0	+0.00(+0.08%)
Jan 05, 2007	3.072	3.082	3.071	3.079	0	+0.01(+0.25%)
Jan 04, 2007	3.058	3.075	3.059	3.071	0	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.