Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2005	2.864	2.864	2.864	2.864	0	-0.00(-0.03%)
May 27, 2005	2.865	2.865	2.865	2.865	0	-0.00(-0.04%)
May 24, 2005	2.866	2.866	2.866	2.866	0	-0.01(-0.35%)
May 23, 2005	2.876	2.876	2.876	2.876	0	+0.01(+0.32%)
May 20, 2005	2.867	2.867	2.867	2.867	0	+0.01(+0.20%)
May 19, 2005	2.861	2.861	2.861	2.861	0	-0.00(-0.17%)
May 18, 2005	2.866	2.866	2.866	2.866	0	+0.00(+0.00%)
May 17, 2005	2.866	2.866	2.866	2.866	0	-0.02(-0.57%)
May 16, 2005	2.883	2.883	2.883	2.883	0	+0.01(+0.26%)
May 13, 2005	2.875	2.875	2.875	2.875	0	-0.02(-0.55%)
May 12, 2005	2.891	2.891	2.891	2.891	0	+0.02(+0.52%)
May 11, 2005	2.876	2.876	2.876	2.876	0	+0.00(+0.08%)
May 10, 2005	2.874	2.874	2.874	2.874	0	-0.00(-0.04%)
May 09, 2005	2.875	2.875	2.875	2.875	0	-0.00(-0.15%)
May 06, 2005	2.879	2.879	2.879	2.879	0	+0.00(+0.08%)
May 05, 2005	2.877	2.877	2.877	2.877	0	+0.00(+0.04%)
May 04, 2005	2.876	2.876	2.876	2.876	0	-0.00(-0.04%)
May 03, 2005	2.877	2.877	2.877	2.877	0	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.