Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	147.06	147.32	147.01	147.31	5,681	+0.25(+0.17%)
Sep 29, 2022	147.06	147.07	147.05	147.06	124	+0.20(+0.13%)
Sep 28, 2022	146.86	146.87	146.86	146.86	117	+0.30(+0.21%)
Sep 27, 2022	146.56	146.56	146.56	146.56	118	+0.71(+0.49%)
Sep 26, 2022	145.84	145.92	145.83	145.85	83	-0.08(-0.06%)
Sep 25, 2022	146.51	146.21	145.93	145.93	98	+0.49(+0.34%)
Sep 23, 2022	145.17	145.47	145.10	145.44	1,910	+0.28(+0.19%)
Sep 22, 2022	145.17	145.18	145.16	145.16	118	+0.28(+0.19%)
Sep 21, 2022	144.89	144.90	144.89	144.89	128	+0.26(+0.18%)
Sep 20, 2022	144.64	144.63	144.63	144.63	113	+0.28(+0.19%)
Sep 19, 2022	144.35	144.36	144.35	144.36	112	+3.74(+2.66%)
Sep 18, 2022	140.65	140.70	140.61	140.61	81	-2.90(-2.02%)
Sep 16, 2022	143.18	143.52	143.12	143.51	1,744	+0.33(+0.23%)
Sep 15, 2022	143.18	143.19	143.18	143.18	108	+0.31(+0.22%)
Sep 14, 2022	142.87	142.87	142.87	142.87	109	+0.29(+0.20%)
Sep 13, 2022	142.58	142.58	142.58	142.58	124	+0.31(+0.22%)
Sep 12, 2022	142.27	142.27	142.26	142.26	125	+1.15(+0.81%)
Sep 11, 2022	140.41	141.12	140.81	141.12	96	-0.26(-0.19%)
Sep 09, 2022	141.13	141.43	141.06	141.38	1,757	+0.26(+0.18%)
Sep 08, 2022	141.13	141.13	141.12	141.12	99	+0.38(+0.27%)
Sep 07, 2022	140.75	140.74	140.74	140.74	110	+0.17(+0.12%)
Sep 06, 2022	140.57	140.58	140.57	140.58	104	+0.42(+0.30%)
Sep 05, 2022	140.15	140.16	140.15	140.16	387	+0.57(+0.41%)
Sep 04, 2022	139.41	139.59	139.51	139.59	89	+0.43(+0.31%)
Sep 02, 2022	139.16	139.17	139.09	139.15	5,424	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices

Sections

Services

The Kane Republican