Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.45 ARS -0.04 (-0.00%)
Streaming Realtime Price Updated: 5:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.298 9.300 9.296 9.298 0 +0.03(+0.29%)
Aug 30, 2015 9.276 9.279 9.270 9.271 0 -0.02(-0.24%)
Aug 28, 2015 9.293 9.293 9.293 0 +0.00(+0.04%)
Aug 27, 2015 9.290 9.291 9.287 9.290 0 +0.01(+0.06%)
Aug 26, 2015 9.281 9.285 9.281 9.284 0 +0.01(+0.07%)
Aug 25, 2015 9.277 9.280 9.276 9.277 0 +0.01(+0.08%)
Aug 24, 2015 9.271 9.272 9.268 9.270 0 +0.01(+0.06%)
Aug 23, 2015 9.262 9.265 9.258 9.264 0 +0.00(+0.01%)
Aug 21, 2015 9.264 9.264 9.264 0 +0.01(+0.07%)
Aug 20, 2015 9.259 9.260 9.255 9.257 0 -0.01(-0.11%)
Aug 19, 2015 9.269 9.270 9.266 9.267 0 +0.02(+0.21%)
Aug 18, 2015 9.248 9.249 9.245 9.247 0 -0.02(-0.18%)
Aug 17, 2015 9.266 9.266 9.264 9.264 0 +0.02(+0.18%)
Aug 16, 2015 9.246 9.251 9.246 9.248 0 +0.01(+0.09%)
Aug 14, 2015 9.239 9.239 9.239 0 +0.00(+0.04%)
Aug 13, 2015 9.237 9.238 9.235 9.236 0 +0.00(+0.03%)
Aug 12, 2015 9.232 9.235 9.232 9.233 0 +0.01(+0.08%)
Aug 11, 2015 9.227 9.227 9.224 9.226 0 +0.00(+0.05%)
Aug 10, 2015 9.220 9.222 9.218 9.221 0 -0.02(-0.18%)
Aug 09, 2015 9.238 9.240 9.237 9.237 0 +0.00(+0.03%)
Aug 07, 2015 9.234 9.234 9.234 0 +0.02(+0.23%)
Aug 06, 2015 9.212 9.213 9.211 9.213 0 +0.00(+0.02%)
Aug 05, 2015 9.209 9.211 9.208 9.211 0 +0.01(+0.08%)
Aug 04, 2015 9.204 9.204 9.202 9.203 0 -0.01(-0.06%)
Aug 03, 2015 9.209 9.212 9.208 9.209 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.