Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	275.27	275.28	275.25	275.27	314	+3.05(+1.12%)
Jul 30, 2023	272.25	272.34	272.21	272.22	88	-1.42(-0.52%)
Jul 28, 2023	273.02	273.73	273.01	273.64	8,554	+0.62(+0.23%)
Jul 27, 2023	273.02	273.03	273.01	273.02	395	+0.54(+0.20%)
Jul 26, 2023	272.47	272.48	272.46	272.48	436	+0.85(+0.31%)
Jul 25, 2023	271.62	271.63	271.60	271.63	450	+0.60(+0.22%)
Jul 24, 2023	271.02	271.04	271.02	271.02	475	+2.48(+0.92%)
Jul 23, 2023	268.64	268.56	268.54	268.55	104	-0.87(-0.32%)
Jul 21, 2023	268.63	269.48	268.61	269.41	7,646	+0.79(+0.30%)
Jul 20, 2023	268.63	268.63	268.61	268.62	464	+0.50(+0.19%)
Jul 19, 2023	268.12	268.13	268.11	268.12	505	+0.61(+0.23%)
Jul 18, 2023	267.49	267.51	267.49	267.51	444	+0.76(+0.29%)
Jul 17, 2023	266.75	266.75	266.74	266.75	447	+1.66(+0.62%)
Jul 16, 2023	264.88	265.11	265.01	265.09	110	+0.06(+0.02%)
Jul 14, 2023	264.37	265.21	264.26	265.03	8,086	+0.67(+0.25%)
Jul 13, 2023	264.37	264.39	264.36	264.37	481	+0.39(+0.15%)
Jul 12, 2023	263.97	263.98	263.96	263.97	441	+0.74(+0.28%)
Jul 11, 2023	263.25	263.25	263.22	263.23	376	+0.69(+0.26%)
Jul 10, 2023	262.55	262.55	262.51	262.54	349	+3.90(+1.51%)
Jul 09, 2023	258.65	258.64	258.60	258.64	109	-2.33(-0.89%)
Jul 07, 2023	260.37	261.03	260.25	260.97	7,795	+0.60(+0.23%)
Jul 06, 2023	260.37	260.37	260.36	260.37	368	+0.79(+0.30%)
Jul 05, 2023	259.58	259.58	259.57	259.58	391	+0.37(+0.14%)
Jul 04, 2023	259.19	259.20	259.18	259.20	366	+1.25(+0.48%)
Jul 03, 2023	257.94	257.95	257.92	257.95	370	+3.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices

Sections

Services

The Kane Republican