Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 120.19 120.19 120.19 120.19 131 +0.19(+0.15%)
May 30, 2022 119.99 120.00 120.00 120.00 93 +0.45(+0.38%)
May 29, 2022 119.46 119.55 119.49 119.55 136 +0.00(+0.00%)
May 27, 2022 119.40 119.56 119.36 119.55 1,373 +0.15(+0.13%)
May 26, 2022 119.40 119.41 119.40 119.40 108 +0.35(+0.29%)
May 25, 2022 119.06 119.06 119.05 119.06 98 +0.00(+0.00%)
May 24, 2022 119.06 119.06 119.05 119.05 112 +0.16(+0.14%)
May 23, 2022 118.91 118.89 118.88 118.89 107 +0.54(+0.46%)
May 22, 2022 118.38 118.47 118.34 118.35 94 -0.13(-0.11%)
May 20, 2022 118.34 118.50 118.29 118.48 1,491 +0.14(+0.12%)
May 19, 2022 118.34 118.34 118.34 118.34 101 +0.33(+0.28%)
May 18, 2022 118.01 118.01 118.00 118.01 117 -0.06(-0.06%)
May 17, 2022 118.07 118.08 118.07 118.07 115 +0.26(+0.22%)
May 16, 2022 117.86 117.81 117.80 117.81 105 +0.28(+0.24%)
May 15, 2022 117.64 117.57 117.50 117.53 111 +0.11(+0.09%)
May 13, 2022 117.25 117.42 117.20 117.42 1,688 +0.17(+0.14%)
May 12, 2022 117.25 117.25 117.25 117.25 98 +0.17(+0.14%)
May 11, 2022 117.09 117.09 117.08 117.09 103 +0.16(+0.14%)
May 10, 2022 116.94 116.93 116.92 116.93 95 +0.18(+0.15%)
May 09, 2022 116.75 116.75 116.74 116.75 98 +0.32(+0.27%)
May 08, 2022 116.23 116.43 116.36 116.43 98 +0.18(+0.16%)
May 06, 2022 116.15 116.31 116.01 116.25 1,645 +0.10(+0.08%)
May 05, 2022 116.15 116.15 116.14 116.15 95 +0.14(+0.12%)
May 04, 2022 116.01 116.01 116.01 116.01 111 +0.14(+0.12%)
May 03, 2022 115.88 115.88 115.87 115.88 342 +0.14(+0.12%)
May 02, 2022 115.73 115.73 115.73 115.73 360 +0.44(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.