Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 68.37 68.42 68.35 68.37 113 -0.10(-0.14%)
May 29, 2020 68.38 68.55 67.98 68.47 4,533 +0.40(+0.58%)
May 28, 2020 68.38 68.39 68.07 68.07 427 -0.23(-0.33%)
May 27, 2020 68.29 68.30 68.28 68.30 452 +0.08(+0.12%)
May 26, 2020 68.22 68.23 68.21 68.22 413 +0.06(+0.08%)
May 25, 2020 68.16 68.18 68.16 68.16 336 +0.00(+0.00%)
May 24, 2020 68.23 68.23 68.16 68.16 125 -0.00(-0.01%)
May 22, 2020 68.02 68.18 67.94 68.16 5,504 +0.15(+0.23%)
May 21, 2020 68.02 68.04 68.01 68.01 447 +0.08(+0.11%)
May 20, 2020 67.93 67.94 67.92 67.93 500 +0.02(+0.03%)
May 19, 2020 67.90 67.91 67.89 67.91 466 +0.10(+0.14%)
May 18, 2020 67.82 67.83 67.80 67.81 469 +0.18(+0.27%)
May 17, 2020 67.71 67.71 67.63 67.63 107 -0.03(-0.04%)
May 15, 2020 67.59 67.73 67.33 67.66 1,835 +0.07(+0.10%)
May 14, 2020 67.59 67.60 67.57 67.59 485 +0.09(+0.14%)
May 13, 2020 67.49 67.51 67.48 67.50 474 +0.10(+0.14%)
May 12, 2020 67.40 67.41 67.38 67.40 444 +0.03(+0.04%)
May 11, 2020 67.36 67.39 67.36 67.37 472 +0.04(+0.06%)
May 10, 2020 67.30 67.33 67.30 67.33 320 +0.07(+0.10%)
May 08, 2020 67.16 67.28 66.84 67.26 4,490 +0.23(+0.35%)
May 07, 2020 67.16 67.17 67.02 67.03 187 -0.05(-0.08%)
May 06, 2020 67.04 67.10 67.04 67.08 508 +0.15(+0.22%)
May 05, 2020 66.94 66.96 66.92 66.94 529 +0.07(+0.10%)
May 04, 2020 66.88 66.89 66.86 66.87 473 +0.13(+0.20%)
May 03, 2020 66.65 66.75 66.64 66.74 94 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.