Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.10 16.09 16.09 0 -0.05(-0.31%)
May 30, 2017 16.15 16.14 16.14 0 +0.17(+1.04%)
May 29, 2017 15.98 15.98 15.98 0 -0.03(-0.17%)
May 26, 2017 16.01 16.01 16.01 0 -0.07(-0.44%)
May 25, 2017 16.08 16.08 16.08 0 -0.01(-0.07%)
May 24, 2017 16.09 16.09 16.09 0 -0.00(-0.01%)
May 23, 2017 16.09 16.09 16.09 0 -0.09(-0.57%)
May 22, 2017 16.19 16.18 16.18 0 +0.17(+1.05%)
May 19, 2017 16.02 16.02 16.02 0 +0.00(+0.02%)
May 18, 2017 16.02 16.01 16.01 0 +0.41(+2.61%)
May 17, 2017 15.61 15.60 15.61 0 +0.03(+0.19%)
May 16, 2017 15.58 15.57 15.57 0 +0.05(+0.30%)
May 15, 2017 15.53 15.53 15.53 0 +0.09(+0.60%)
May 12, 2017 15.44 15.44 15.44 0 -0.01(-0.06%)
May 11, 2017 15.45 15.44 15.44 0 -0.06(-0.39%)
May 10, 2017 15.51 15.50 15.51 0 -0.01(-0.06%)
May 09, 2017 15.52 15.52 15.52 0 +0.04(+0.27%)
May 08, 2017 15.47 15.47 15.47 0 +0.12(+0.79%)
May 05, 2017 15.35 15.35 15.35 0 +0.01(+0.04%)
May 04, 2017 15.35 15.34 15.35 0 +0.06(+0.42%)
May 03, 2017 15.28 15.28 15.28 0 -0.00(-0.03%)
May 02, 2017 15.29 15.28 15.29 0 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.