Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

884.24 ARS +0.03 (+0.00%)
Streaming Realtime Price Updated: 3:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 111.00 111.00 111.00 111.00 115 +0.12(+0.11%)
Mar 30, 2022 110.88 110.89 110.88 110.88 111 +0.07(+0.06%)
Mar 29, 2022 110.81 110.81 110.80 110.81 109 +0.13(+0.12%)
Mar 28, 2022 110.68 110.69 110.68 110.68 107 -0.25(-0.22%)
Mar 27, 2022 110.95 110.93 110.89 110.93 126 +0.55(+0.50%)
Mar 25, 2022 110.60 110.63 110.38 110.38 1,499 -0.24(-0.22%)
Mar 24, 2022 110.60 110.62 110.62 110.62 113 +0.40(+0.36%)
Mar 23, 2022 110.17 110.23 110.23 110.23 107 +0.16(+0.15%)
Mar 22, 2022 110.06 110.07 110.07 110.07 124 +0.11(+0.10%)
Mar 21, 2022 109.96 109.97 109.96 109.96 126 +0.18(+0.16%)
Mar 20, 2022 109.54 109.78 109.76 109.78 81 +0.11(+0.10%)
Mar 18, 2022 109.51 109.68 109.50 109.68 1,533 +0.17(+0.15%)
Mar 17, 2022 109.51 109.51 109.51 109.51 112 +0.08(+0.08%)
Mar 16, 2022 109.40 109.43 109.42 109.43 167 +0.16(+0.15%)
Mar 15, 2022 109.27 109.27 109.27 109.27 120 +0.07(+0.07%)
Mar 14, 2022 109.19 109.19 109.19 109.19 109 +0.53(+0.48%)
Mar 13, 2022 108.79 108.67 108.67 108.67 73 -0.17(-0.16%)
Mar 11, 2022 108.76 108.89 108.77 108.84 1,584 +0.07(+0.06%)
Mar 10, 2022 108.76 108.77 108.77 108.77 50 +0.08(+0.07%)
Mar 09, 2022 108.69 108.69 108.69 108.69 56 +0.14(+0.13%)
Mar 08, 2022 108.55 108.55 108.55 108.55 51 +0.11(+0.10%)
Mar 07, 2022 108.44 108.44 108.44 108.44 63 -0.13(-0.12%)
Mar 06, 2022 108.53 108.56 108.48 108.56 53 +0.48(+0.45%)
Mar 04, 2022 108.03 108.17 107.99 108.08 1,690 +0.05(+0.05%)
Mar 03, 2022 108.03 108.03 108.03 108.03 69 +0.16(+0.14%)
Mar 02, 2022 107.88 107.88 107.88 107.88 60 +0.49(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.