Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.425 9.427 9.425 9.425 0 +0.00(+0.02%)
Sep 29, 2015 9.424 9.426 9.421 9.423 0 +0.01(+0.08%)
Sep 28, 2015 9.417 9.418 9.414 9.416 0 +0.00(+0.05%)
Sep 27, 2015 9.416 9.418 9.411 9.411 0 -0.00(-0.01%)
Sep 25, 2015 9.412 9.412 9.412 0 +0.01(+0.16%)
Sep 24, 2015 9.397 9.399 9.396 9.398 0 +0.00(+0.03%)
Sep 23, 2015 9.396 9.398 9.393 9.394 0 +0.00(+0.03%)
Sep 22, 2015 9.394 9.394 9.391 9.391 0 -0.01(-0.12%)
Sep 21, 2015 9.402 9.403 9.401 9.403 0 +0.00(+0.01%)
Sep 20, 2015 9.399 9.402 9.398 9.402 0 +0.01(+0.10%)
Sep 18, 2015 9.392 9.392 9.392 0 +0.01(+0.14%)
Sep 17, 2015 9.379 9.382 9.376 9.379 0 +0.00(+0.01%)
Sep 16, 2015 9.375 9.378 9.374 9.378 0 +0.01(+0.06%)
Sep 15, 2015 9.372 9.372 9.370 9.372 0 +0.01(+0.14%)
Sep 14, 2015 9.359 9.360 9.354 9.358 0 +0.01(+0.15%)
Sep 13, 2015 9.344 9.347 9.344 9.345 0 -0.01(-0.07%)
Sep 11, 2015 9.351 9.351 9.351 0 -0.01(-0.06%)
Sep 10, 2015 9.358 9.359 9.357 9.357 0 +0.03(+0.27%)
Sep 09, 2015 9.332 9.332 9.332 9.332 0 +0.00(+0.00%)
Sep 08, 2015 9.332 9.333 9.330 9.331 0 +0.02(+0.23%)
Sep 07, 2015 9.309 9.311 9.307 9.310 0 -0.02(-0.24%)
Sep 06, 2015 9.336 9.338 9.331 9.332 0 -0.00(-0.05%)
Sep 04, 2015 9.337 9.337 9.337 0 +0.02(+0.21%)
Sep 03, 2015 9.320 9.320 9.316 9.317 0 +0.01(+0.09%)
Sep 02, 2015 9.308 9.311 9.307 9.309 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.