Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.88 ARS -0.11 (-0.01%)
Streaming Realtime Price Updated: 7:29 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.202 4.207 4.202 4.207 0 +0.00(+0.09%)
Sep 28, 2011 4.203 4.203 4.203 0 +0.00(+0.02%)
Sep 27, 2011 4.202 4.202 4.202 0 -0.00(-0.02%)
Sep 26, 2011 4.204 4.204 4.204 0 +0.00(+0.00%)
Sep 23, 2011 4.204 4.204 4.204 0 +0.01(+0.17%)
Sep 22, 2011 4.197 4.197 4.197 0 +0.00(+0.07%)
Sep 21, 2011 4.194 4.194 4.194 0 +0.00(+0.00%)
Sep 20, 2011 4.194 4.194 4.194 4.194 0 -0.01(-0.24%)
Sep 18, 2011 4.204 4.204 4.204 0 +0.00(+0.00%)
Sep 16, 2011 4.204 4.204 4.204 0 +0.00(+0.05%)
Sep 15, 2011 4.202 4.202 4.202 4.202 0 -0.00(-0.05%)
Sep 14, 2011 4.204 4.204 4.204 4.204 0 +0.00(+0.01%)
Sep 13, 2011 4.203 4.203 4.203 4.203 0 +0.01(+0.19%)
Sep 12, 2011 4.191 4.195 4.191 4.195 0 -0.01(-0.27%)
Sep 09, 2011 4.207 4.207 4.207 0 -0.02(-0.43%)
Sep 08, 2011 4.226 4.226 4.225 4.225 0 +0.03(+0.70%)
Sep 07, 2011 4.195 4.195 4.195 4.195 0 -0.01(-0.24%)
Sep 06, 2011 4.207 4.209 4.205 4.205 0 -0.00(-0.03%)
Sep 05, 2011 4.208 4.208 4.207 4.207 0 +0.01(+0.18%)
Sep 02, 2011 4.199 4.199 4.199 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.