Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.71 ARS +0.48 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.135 3.135 3.135 0 +0.01(+0.48%)
Sep 29, 2008 3.120 3.120 3.120 0 +0.00(+0.08%)
Sep 26, 2008 3.118 3.118 3.118 0 +0.01(+0.16%)
Sep 25, 2008 3.112 3.112 3.112 0 +0.00(+0.16%)
Sep 24, 2008 3.107 3.107 3.107 0 +0.00(+0.16%)
Sep 23, 2008 3.103 3.103 3.103 0 +0.00(+0.08%)
Sep 22, 2008 3.100 3.100 3.100 0 -0.01(-0.43%)
Sep 19, 2008 3.114 3.114 3.114 0 -0.01(-0.21%)
Sep 18, 2008 3.120 3.120 3.120 0 +0.02(+0.50%)
Sep 17, 2008 3.104 3.104 3.104 0 +0.01(+0.31%)
Sep 16, 2008 3.095 3.095 3.095 0 +0.01(+0.24%)
Sep 15, 2008 3.087 3.087 3.087 0 +0.00(+0.10%)
Sep 12, 2008 3.084 3.084 3.084 0 +0.00(+0.15%)
Sep 11, 2008 3.080 3.080 3.080 0 +0.02(+0.70%)
Sep 10, 2008 3.058 3.058 3.058 0 +0.00(+0.03%)
Sep 09, 2008 3.058 3.058 3.058 3.058 0 +0.01(+0.25%)
Sep 08, 2008 3.050 3.053 3.047 3.050 0 +0.01(+0.41%)
Sep 05, 2008 3.038 3.038 3.038 0 -0.00(-0.08%)
Sep 04, 2008 3.040 3.040 3.040 0 +0.00(+0.00%)
Sep 03, 2008 3.040 3.040 3.040 0 +0.00(+0.08%)
Sep 02, 2008 3.038 3.038 3.038 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.