Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.93 ARS +6.17 (+0.70%)
Streaming Realtime Price Updated: 2:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.207 4.210 4.206 4.207 0 +0.02(+0.39%)
Aug 30, 2011 4.189 4.191 4.189 4.190 0 +0.01(+0.13%)
Aug 29, 2011 4.186 4.186 4.184 4.185 0 +0.01(+0.20%)
Aug 26, 2011 4.176 4.176 4.176 0 -0.01(-0.28%)
Aug 25, 2011 4.186 4.189 4.186 4.188 0 +0.00(+0.11%)
Aug 24, 2011 4.183 4.184 4.182 4.184 0 +0.00(+0.06%)
Aug 23, 2011 4.182 4.182 4.181 4.181 0 -0.00(-0.10%)
Aug 22, 2011 4.185 4.185 4.184 4.185 0 +0.00(+0.11%)
Aug 19, 2011 4.181 4.181 4.181 0 +0.01(+0.25%)
Aug 18, 2011 4.169 4.171 4.169 4.170 0 +0.00(+0.10%)
Aug 17, 2011 4.163 4.167 4.163 4.166 0 -0.00(-0.06%)
Aug 16, 2011 4.166 4.169 4.166 4.169 0 +0.06(+1.39%)
Aug 15, 2011 4.113 4.113 4.112 4.112 0 -0.04(-1.05%)
Aug 12, 2011 4.155 4.155 4.155 0 -0.00(-0.01%)
Aug 11, 2011 4.154 4.156 4.154 4.156 0 -0.01(-0.22%)
Aug 10, 2011 4.163 4.165 4.161 4.165 0 +0.05(+1.25%)
Aug 09, 2011 4.115 4.117 4.112 4.114 0 -0.06(-1.52%)
Aug 08, 2011 4.175 4.178 4.175 4.177 0 +0.06(+1.40%)
Aug 05, 2011 4.119 4.119 4.119 0 -0.05(-1.28%)
Aug 04, 2011 4.169 4.173 4.169 4.173 0 +0.03(+0.78%)
Aug 03, 2011 4.150 4.150 4.140 4.140 0 +0.01(+0.15%)
Aug 02, 2011 4.131 4.134 4.130 4.134 0 +0.02(+0.40%)
Aug 01, 2011 4.118 4.118 4.118 4.118 0 -0.02(-0.50%)
Jul 22, 2011 4.138 4.138 4.138 0 +0.01(+0.30%)
Jul 21, 2011 4.126 4.126 4.124 4.126 0 +0.01(+0.32%)
Jul 20, 2011 4.113 4.114 4.112 4.112 0 -0.01(-0.35%)
Jul 19, 2011 4.127 4.128 4.126 4.127 0 +0.02(+0.49%)
Jul 18, 2011 4.106 4.108 4.106 4.107 0 -0.02(-0.39%)
Jul 17, 2011 4.123 4.123 4.123 4.123 0 +0.00(+0.00%)
Jul 15, 2011 4.127 4.130 4.116 4.123 0 -0.01(-0.17%)
Jul 14, 2011 4.131 4.131 4.130 4.130 0 +0.05(+1.12%)
Jul 13, 2011 4.084 4.090 4.084 4.084 0 -0.02(-0.57%)
Jul 12, 2011 4.108 4.110 4.106 4.107 0 +0.01(+0.31%)
Jul 11, 2011 4.098 4.099 4.094 4.095 0 -0.00(-0.09%)
Jul 08, 2011 4.099 4.099 4.099 0 -0.00(-0.00%)
Jul 07, 2011 4.099 4.099 4.098 4.099 0 -0.01(-0.22%)
Jul 06, 2011 4.108 4.109 4.108 4.108 0 -0.01(-0.28%)
Jul 05, 2011 4.119 4.121 4.119 4.120 0 +0.02(+0.40%)
Jul 04, 2011 4.103 4.103 4.102 4.103 0 -0.00(-0.10%)
Jul 01, 2011 4.107 4.107 4.107 0 -0.01(-0.13%)
Jun 30, 2011 4.108 4.112 4.108 4.112 0 +0.01(+0.19%)
Jun 29, 2011 4.106 4.106 4.104 4.104 0 +0.00(+0.08%)
Jun 28, 2011 4.099 4.101 4.099 4.101 0 +0.01(+0.14%)
Jun 27, 2011 4.096 4.097 4.095 4.095 0 -0.01(-0.15%)
Jun 24, 2011 4.102 4.102 4.102 0 +0.03(+0.78%)
Jun 23, 2011 4.070 4.070 4.069 4.070 0 -0.05(-1.13%)
Jun 22, 2011 4.114 4.117 4.114 4.116 0 +0.02(+0.52%)
Jun 21, 2011 4.094 4.095 4.093 4.095 0 -0.00(-0.06%)
Jun 20, 2011 4.099 4.099 4.098 4.098 0 -0.00(-0.05%)
Jun 17, 2011 4.100 4.100 4.100 0 +0.03(+0.66%)
Jun 16, 2011 4.075 4.076 4.073 4.073 0 -0.04(-0.90%)
Jun 15, 2011 4.110 4.112 4.109 4.110 0 +0.01(+0.22%)
Jun 14, 2011 4.101 4.102 4.100 4.101 0 +0.02(+0.51%)
Jun 13, 2011 4.080 4.080 4.079 4.080 0 -0.02(-0.45%)
Jun 10, 2011 4.099 4.099 4.099 0 +0.00(+0.03%)
Jun 09, 2011 4.098 4.099 4.097 4.097 0 +0.00(+0.11%)
Jun 08, 2011 4.092 4.093 4.092 4.093 0 +0.01(+0.14%)
Jun 07, 2011 4.087 4.088 4.086 4.088 0 -0.01(-0.36%)
Jun 06, 2011 4.104 4.104 4.101 4.102 0 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.