Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.98 ARS -0.01 (-0.00%)
Streaming Realtime Price Updated: 5:24 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.639 4.639 4.639 0 +0.01(+0.22%)
Aug 30, 2012 4.628 4.628 4.628 0 -0.00(-0.01%)
Aug 29, 2012 4.629 4.629 4.629 0 +0.01(+0.28%)
Aug 27, 2012 4.616 4.616 4.616 0 -0.01(-0.21%)
Aug 24, 2012 4.625 4.625 4.625 0 +0.01(+0.21%)
Aug 23, 2012 4.616 4.616 4.616 0 -0.00(-0.02%)
Aug 22, 2012 4.617 4.617 4.617 0 +0.00(+0.00%)
Aug 21, 2012 4.617 4.617 4.617 0 +0.00(+0.02%)
Aug 20, 2012 4.616 4.616 4.616 0 +0.00(+0.00%)
Aug 17, 2012 4.616 4.616 4.616 0 +0.00(+0.11%)
Aug 16, 2012 4.611 4.611 4.611 0 +0.00(+0.11%)
Aug 15, 2012 4.606 4.606 4.606 0 -0.00(-0.02%)
Aug 14, 2012 4.607 4.607 4.607 0 +0.00(+0.06%)
Aug 13, 2012 4.604 4.604 4.604 0 +0.00(+0.07%)
Aug 10, 2012 4.601 4.601 4.601 0 +0.00(+0.06%)
Aug 09, 2012 4.598 4.598 4.598 0 +0.00(+0.05%)
Aug 08, 2012 4.596 4.596 4.596 0 -0.00(-0.01%)
Aug 07, 2012 4.596 4.596 4.596 0 +0.01(+0.17%)
Aug 06, 2012 4.588 4.588 4.588 0 -0.00(-0.01%)
Aug 03, 2012 4.589 4.589 4.589 0 +0.00(+0.07%)
Aug 02, 2012 4.586 4.586 4.586 0 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.